First Trust彭博研發領袖ETF〈RND〉
First Trust彭博研發領袖ETF(RND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.5143(美元)
|
-0.4354
|
-1.98
|
23.6780
|
19.5832
|
| 淨值(2024/09/04)
|
22.0000(美元)
|
-0.0200
|
-0.09
|
23.6700
|
19.6200
|
First Trust彭博研發領袖ETF(RND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
22.0000
|
21.9983
|
|
2024/09/03
|
22.0200
|
21.9889
|
|
2024/08/30
|
22.6800
|
22.6625
|
|
2024/08/29
|
22.3800
|
22.3621
|
|
2024/08/28
|
22.3800
|
22.3909
|
|
2024/08/27
|
22.5700
|
22.5451
|
|
2024/08/26
|
22.5400
|
22.5023
|
|
2024/08/23
|
22.7200
|
22.6980
|
|
2024/08/22
|
22.4800
|
22.4363
|
|
2024/08/21
|
22.7900
|
22.7760
|
|
2024/08/20
|
22.6600
|
22.6451
|
|
2024/08/19
|
22.6500
|
22.6175
|
|
2024/08/16
|
22.3900
|
22.3791
|
|
2024/08/15
|
22.4100
|
22.3708
|
|
2024/08/14
|
21.8900
|
21.8869
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
21.8600
|
21.8303
|
|
2024/08/12
|
21.3500
|
21.3132
|
|
2024/08/09
|
21.3300
|
21.3086
|
|
2024/08/08
|
21.1600
|
21.1041
|
|
2024/08/07
|
20.5000
|
20.4700
|
|
2024/08/06
|
20.6900
|
20.6932
|
|
2024/08/05
|
20.4200
|
20.3652
|
|
2024/08/02
|
21.0800
|
21.0475
|
|
2024/08/01
|
21.7000
|
21.6621
|
|
2024/07/31
|
22.0200
|
22.0096
|
|
2024/07/30
|
21.4800
|
21.4996
|
|
2024/07/29
|
21.8000
|
21.7876
|
|
2024/07/26
|
21.7600
|
21.7084
|
|
2024/07/25
|
21.5300
|
21.5320
|
|
2024/07/24
|
21.8700
|
21.8465
|
相關基金
相關ETF
