Global X羅素 2000 ETF〈RSSL〉
Global X羅素 2000 ETF(RSSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
81.9300(美元)
|
-1.4252
|
-1.71
|
88.5000
|
78.4000
|
| 淨值(2024/09/04)
|
83.9000(美元)
|
-0.1600
|
-0.19
|
88.3800
|
78.3300
|
Global X羅素 2000 ETF(RSSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
83.9000
|
83.9548
|
|
2024/09/03
|
84.0600
|
84.0217
|
|
2024/08/30
|
86.7300
|
86.7575
|
|
2024/08/29
|
86.1400
|
86.1877
|
|
2024/08/28
|
85.5700
|
85.6826
|
|
2024/08/27
|
86.1300
|
86.1847
|
|
2024/08/26
|
86.7200
|
86.7600
|
|
2024/08/23
|
86.7400
|
86.7655
|
|
2024/08/22
|
84.0500
|
84.0163
|
|
2024/08/21
|
84.8500
|
84.9012
|
|
2024/08/20
|
83.7400
|
83.8124
|
|
2024/08/19
|
84.7300
|
84.6949
|
|
2024/08/16
|
83.7200
|
83.8300
|
|
2024/08/15
|
83.4500
|
83.4326
|
|
2024/08/14
|
81.4400
|
81.4902
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
81.8600
|
81.8699
|
|
2024/08/12
|
80.5700
|
80.4937
|
|
2024/08/09
|
81.3000
|
81.2825
|
|
2024/08/08
|
81.4300
|
81.2987
|
|
2024/08/07
|
79.5000
|
79.5131
|
|
2024/08/06
|
80.6300
|
80.5800
|
|
2024/08/05
|
79.6500
|
79.5052
|
|
2024/08/02
|
82.3800
|
82.3469
|
|
2024/08/01
|
85.3800
|
85.3036
|
|
2024/07/31
|
88.0400
|
88.1761
|
|
2024/07/30
|
87.6000
|
87.7303
|
|
2024/07/29
|
87.2900
|
87.3606
|
|
2024/07/26
|
88.2500
|
88.2379
|
|
2024/07/25
|
86.8000
|
86.8000
|
|
2024/07/24
|
85.7300
|
85.7900
|
相關基金
相關ETF
