![](/etf/images/logo/50.png)
Global X羅素 2000掩護性買權與成長ETF〈RYLG〉
Global X羅素 2000掩護性買權與成長ETF(RYLG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
24.9050(美元)
|
-0.3293
|
-1.30
|
26.2800
|
22.0748
|
淨值(2024/09/04)
|
25.3500(美元)
|
0.0000
|
0.00
|
26.3600
|
22.0800
|
Global X羅素 2000掩護性買權與成長ETF(RYLG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
25.3500
|
25.3169
|
2024/09/03
|
25.3500
|
25.3354
|
2024/08/30
|
25.9100
|
25.9148
|
2024/08/29
|
25.7900
|
25.7906
|
2024/08/28
|
25.6900
|
25.6568
|
2024/08/27
|
25.7800
|
25.8400
|
2024/08/26
|
25.8700
|
25.9347
|
2024/08/23
|
25.8700
|
25.8729
|
2024/08/22
|
25.2900
|
25.3250
|
2024/08/21
|
25.4900
|
25.4710
|
2024/08/20
|
25.2700
|
25.2766
|
2024/08/19
|
25.4500
|
25.4299
|
2024/08/16
|
25.4500
|
25.4200
|
2024/08/15
|
25.3300
|
25.3550
|
2024/08/14
|
24.7400
|
24.7276
|
日期 |
淨值 |
市價 |
2024/08/13
|
24.8500
|
24.8331
|
2024/08/12
|
24.4300
|
24.4223
|
2024/08/09
|
24.6700
|
24.6696
|
2024/08/08
|
24.6400
|
24.6100
|
2024/08/07
|
24.1300
|
24.1789
|
2024/08/06
|
24.4300
|
24.4497
|
2024/08/05
|
24.0800
|
24.1200
|
2024/08/02
|
24.9000
|
24.8947
|
2024/08/01
|
25.6200
|
25.6432
|
2024/07/31
|
26.2200
|
26.2744
|
2024/07/30
|
26.1300
|
26.1147
|
2024/07/29
|
26.0500
|
26.0497
|
2024/07/26
|
26.2000
|
26.2099
|
2024/07/25
|
25.8900
|
25.9345
|
2024/07/24
|
25.6700
|
25.6867
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->