FT Vest美國小型股適度緩衝主動型ETF-8月〈SAUG〉
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
23.6051(美元)
|
-0.0241
|
-0.10
|
23.6292
|
18.7047
|
| 淨值(2024/10/16)
|
23.6300(美元)
|
0.1600
|
0.68
|
23.6300
|
18.6800
|
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
23.6300
|
23.6292
|
|
2024/10/15
|
23.4700
|
23.5000
|
|
2024/10/14
|
23.4700
|
23.4616
|
|
2024/10/11
|
23.3800
|
23.4100
|
|
2024/10/10
|
23.1500
|
23.1900
|
|
2024/10/09
|
23.2100
|
23.2297
|
|
2024/10/08
|
23.1900
|
23.2252
|
|
2024/10/07
|
23.1600
|
23.1760
|
|
2024/10/04
|
23.2700
|
23.3100
|
|
2024/10/03
|
23.1100
|
23.1400
|
|
2024/10/02
|
23.1800
|
23.2300
|
|
2024/10/01
|
23.2200
|
23.2400
|
|
2024/09/30
|
23.3800
|
23.3657
|
|
2024/09/27
|
23.3500
|
23.3411
|
|
2024/09/26
|
23.2800
|
23.2845
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
23.2200
|
23.2203
|
|
2024/09/24
|
23.3600
|
23.3617
|
|
2024/09/23
|
23.3300
|
23.3355
|
|
2024/09/20
|
23.3600
|
23.3700
|
|
2024/09/19
|
23.4600
|
23.4900
|
|
2024/09/18
|
23.2100
|
23.2600
|
|
2024/09/17
|
23.2000
|
23.2159
|
|
2024/09/16
|
23.1300
|
23.1100
|
|
2024/09/13
|
23.0900
|
23.0891
|
|
2024/09/12
|
22.8200
|
22.8236
|
|
2024/09/11
|
22.6700
|
22.6703
|
|
2024/09/10
|
22.6300
|
22.6500
|
|
2024/09/09
|
22.6200
|
22.6699
|
|
2024/09/06
|
22.5600
|
22.5661
|
|
2024/09/05
|
22.7900
|
22.8000
|
相關基金
相關ETF
