FT Vest美國股票最大緩衝主動型ETF-9月〈SEPM〉
FT Vest美國股票最大緩衝主動型ETF-9月(SEPM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/15)
|
29.6650(美元)
|
-0.0650
|
-0.22
|
29.7848
|
29.5307
|
| 淨值(2024/11/13)
|
29.8200(美元)
|
0.0200
|
0.07
|
29.8200
|
29.4600
|
FT Vest美國股票最大緩衝主動型ETF-9月(SEPM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/13
|
29.8200
|
29.7787
|
|
2024/11/12
|
29.8000
|
29.7650
|
|
2024/11/11
|
29.8200
|
29.7747
|
|
2024/11/08
|
29.8100
|
29.7848
|
|
2024/11/07
|
29.8000
|
29.7400
|
|
2024/11/06
|
29.7600
|
29.7600
|
|
2024/11/05
|
29.6300
|
29.6700
|
|
2024/11/04
|
29.5600
|
29.5800
|
|
2024/11/01
|
29.5700
|
29.5800
|
|
2024/10/31
|
29.5500
|
29.5500
|
|
2024/10/30
|
29.6500
|
29.6197
|
|
2024/10/29
|
29.6700
|
29.6546
|
|
2024/10/28
|
29.6600
|
29.6421
|
|
2024/10/25
|
29.6500
|
29.6232
|
|
2024/10/24
|
29.6400
|
29.6500
|
| 日期 |
淨值 |
市價 |
|
2024/10/23
|
29.6300
|
29.5981
|
|
2024/10/22
|
29.6700
|
29.6900
|
|
2024/10/21
|
29.6800
|
29.6600
|
|
2024/10/18
|
29.6900
|
29.6976
|
|
2024/10/17
|
29.6400
|
29.6499
|
|
2024/10/16
|
29.6700
|
29.6698
|
|
2024/10/15
|
29.6300
|
29.6450
|
|
2024/10/14
|
29.6700
|
29.6900
|
|
2024/10/11
|
29.6300
|
29.6450
|
|
2024/10/10
|
29.5800
|
29.5900
|
|
2024/10/09
|
29.5800
|
29.5890
|
|
2024/10/08
|
29.5600
|
29.5307
|
|
2024/10/07
|
29.4600
|
29.5600
|
|
2024/10/04
|
29.5700
|
29.5339
|
|
2024/10/03
|
29.5400
|
29.5900
|
相關基金
相關ETF
