ProShares放空乙太策略主動型ETF〈SETH〉
ProShares放空乙太策略主動型ETF(SETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.0151(美元)
|
1.4651
|
5.97
|
40.7213
|
16.4200
|
| 淨值(2024/09/05)
|
24.5300(美元)
|
0.9100
|
3.85
|
40.6700
|
16.4000
|
ProShares放空乙太策略主動型ETF(SETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
24.5300
|
24.5500
|
|
2024/09/04
|
23.6200
|
23.5700
|
|
2024/09/03
|
23.7000
|
23.7200
|
|
2024/08/30
|
23.1400
|
23.1200
|
|
2024/08/29
|
22.9300
|
22.8900
|
|
2024/08/28
|
23.1400
|
23.1400
|
|
2024/08/27
|
22.4900
|
22.4900
|
|
2024/08/26
|
21.6800
|
21.6500
|
|
2024/08/23
|
21.1000
|
21.1183
|
|
2024/08/22
|
22.3700
|
22.3584
|
|
2024/08/21
|
21.9600
|
21.9500
|
|
2024/08/20
|
22.4000
|
22.3700
|
|
2024/08/19
|
22.3200
|
22.3000
|
|
2024/08/16
|
22.1500
|
22.1300
|
|
2024/08/15
|
22.8600
|
22.8900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
21.8600
|
21.8511
|
|
2024/08/13
|
21.5000
|
21.5300
|
|
2024/08/12
|
21.9600
|
21.9400
|
|
2024/08/09
|
22.5300
|
22.4900
|
|
2024/08/08
|
22.6600
|
22.6400
|
|
2024/08/07
|
25.0400
|
25.0800
|
|
2024/08/06
|
23.6600
|
23.7000
|
|
2024/08/05
|
24.5100
|
24.4700
|
|
2024/08/02
|
20.4300
|
20.4500
|
|
2024/08/01
|
19.6200
|
19.6000
|
|
2024/07/31
|
18.9000
|
18.9000
|
|
2024/07/30
|
18.8900
|
18.8800
|
|
2024/07/29
|
18.6500
|
18.6200
|
|
2024/07/26
|
18.8200
|
18.8000
|
|
2024/07/25
|
19.7800
|
19.8092
|
相關基金
相關ETF
