FT Vest美國小型股適度緩衝主動型ETF-2月〈SFEB〉
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
20.4748(美元)
|
-0.2004
|
-0.97
|
21.1850
|
19.4000
|
| 淨值(2024/09/04)
|
20.7600(美元)
|
-0.0100
|
-0.05
|
21.2200
|
19.2200
|
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
20.7600
|
20.7592
|
|
2024/09/03
|
20.7700
|
20.7651
|
|
2024/08/30
|
21.1400
|
21.1240
|
|
2024/08/29
|
21.0600
|
21.0300
|
|
2024/08/28
|
20.9700
|
20.9795
|
|
2024/08/27
|
21.0400
|
21.0404
|
|
2024/08/26
|
21.1200
|
21.1129
|
|
2024/08/23
|
21.1200
|
21.1107
|
|
2024/08/22
|
20.7600
|
20.7550
|
|
2024/08/21
|
20.8700
|
20.8492
|
|
2024/08/20
|
20.7200
|
20.7400
|
|
2024/08/19
|
20.8500
|
20.8101
|
|
2024/08/16
|
20.7400
|
20.6963
|
|
2024/08/15
|
20.6800
|
20.6200
|
|
2024/08/14
|
20.4200
|
20.3910
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
20.4800
|
20.4350
|
|
2024/08/12
|
20.2800
|
20.2100
|
|
2024/08/09
|
20.3700
|
20.3472
|
|
2024/08/08
|
20.4000
|
20.3251
|
|
2024/08/07
|
20.0800
|
20.0300
|
|
2024/08/06
|
20.2300
|
20.1950
|
|
2024/08/05
|
20.0600
|
19.9900
|
|
2024/08/02
|
20.4700
|
20.4389
|
|
2024/08/01
|
20.8600
|
20.8162
|
|
2024/07/31
|
21.1700
|
21.1435
|
|
2024/07/30
|
21.1300
|
21.0939
|
|
2024/07/29
|
21.0400
|
21.0504
|
|
2024/07/26
|
21.1900
|
21.1400
|
|
2024/07/25
|
21.0000
|
20.9900
|
|
2024/07/24
|
20.8900
|
20.8549
|
相關基金
相關ETF
