![](/etf/images/logo/212.png)
Innovator股票管理下限主動型ETF〈SFLR〉
Innovator股票管理下限主動型ETF(SFLR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
30.4000(美元)
|
-0.4200
|
-1.36
|
31.7700
|
24.9100
|
淨值(2024/09/05)
|
30.7800(美元)
|
-0.0900
|
-0.29
|
31.8200
|
24.8500
|
Innovator股票管理下限主動型ETF(SFLR) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
30.7800
|
30.8200
|
2024/09/04
|
30.8700
|
30.8900
|
2024/09/03
|
30.9000
|
30.9200
|
2024/08/30
|
31.4200
|
31.3900
|
2024/08/29
|
31.1400
|
31.1900
|
2024/08/28
|
31.1200
|
31.1600
|
2024/08/27
|
31.2200
|
31.2600
|
2024/08/26
|
31.2000
|
31.2300
|
2024/08/23
|
31.2900
|
31.2800
|
2024/08/22
|
31.1100
|
31.1400
|
2024/08/21
|
31.2000
|
31.1700
|
2024/08/20
|
31.1000
|
31.1200
|
2024/08/19
|
31.1400
|
31.1400
|
2024/08/16
|
31.0600
|
31.0500
|
2024/08/15
|
31.0500
|
31.0400
|
日期 |
淨值 |
市價 |
2024/08/14
|
30.8300
|
30.8800
|
2024/08/13
|
30.7600
|
30.7600
|
2024/08/12
|
30.4500
|
30.4150
|
2024/08/09
|
30.4400
|
30.5000
|
2024/08/08
|
30.3500
|
30.3900
|
2024/08/07
|
29.8600
|
29.8400
|
2024/08/06
|
30.0200
|
30.0212
|
2024/08/05
|
29.9200
|
29.9600
|
2024/08/02
|
30.5200
|
30.5100
|
2024/08/01
|
30.9000
|
30.9400
|
2024/07/31
|
31.2300
|
31.2200
|
2024/07/30
|
30.8600
|
30.8700
|
2024/07/29
|
30.9800
|
31.0200
|
2024/07/26
|
30.9500
|
31.1000
|
2024/07/25
|
30.6900
|
30.7100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->