Innovator股票管理下限主動型ETF〈SFLR〉
Innovator股票管理下限主動型ETF(SFLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
30.4000(美元)
|
-0.4200
|
-1.36
|
31.7700
|
24.9100
|
| 淨值(2024/09/05)
|
30.7800(美元)
|
-0.0900
|
-0.29
|
31.8200
|
24.8500
|
Innovator股票管理下限主動型ETF(SFLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
30.7800
|
30.8200
|
|
2024/09/04
|
30.8700
|
30.8900
|
|
2024/09/03
|
30.9000
|
30.9200
|
|
2024/08/30
|
31.4200
|
31.3900
|
|
2024/08/29
|
31.1400
|
31.1900
|
|
2024/08/28
|
31.1200
|
31.1600
|
|
2024/08/27
|
31.2200
|
31.2600
|
|
2024/08/26
|
31.2000
|
31.2300
|
|
2024/08/23
|
31.2900
|
31.2800
|
|
2024/08/22
|
31.1100
|
31.1400
|
|
2024/08/21
|
31.2000
|
31.1700
|
|
2024/08/20
|
31.1000
|
31.1200
|
|
2024/08/19
|
31.1400
|
31.1400
|
|
2024/08/16
|
31.0600
|
31.0500
|
|
2024/08/15
|
31.0500
|
31.0400
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
30.8300
|
30.8800
|
|
2024/08/13
|
30.7600
|
30.7600
|
|
2024/08/12
|
30.4500
|
30.4150
|
|
2024/08/09
|
30.4400
|
30.5000
|
|
2024/08/08
|
30.3500
|
30.3900
|
|
2024/08/07
|
29.8600
|
29.8400
|
|
2024/08/06
|
30.0200
|
30.0212
|
|
2024/08/05
|
29.9200
|
29.9600
|
|
2024/08/02
|
30.5200
|
30.5100
|
|
2024/08/01
|
30.9000
|
30.9400
|
|
2024/07/31
|
31.2300
|
31.2200
|
|
2024/07/30
|
30.8600
|
30.8700
|
|
2024/07/29
|
30.9800
|
31.0200
|
|
2024/07/26
|
30.9500
|
31.1000
|
|
2024/07/25
|
30.6900
|
30.7100
|
相關基金
相關ETF
