SoFi社交50 ETF〈SFYF〉
SoFi社交50 ETF(SFYF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
33.8600(美元)
|
-0.8300
|
-2.39
|
38.3800
|
24.4557
|
| 淨值(2024/09/04)
|
34.4800(美元)
|
0.0000
|
0.00
|
38.3600
|
24.4800
|
SoFi社交50 ETF(SFYF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
34.4800
|
34.3100
|
|
2024/09/03
|
34.4800
|
34.5000
|
|
2024/08/30
|
35.6600
|
35.6477
|
|
2024/08/29
|
35.1000
|
35.1044
|
|
2024/08/28
|
35.0600
|
35.0844
|
|
2024/08/27
|
35.7000
|
35.6960
|
|
2024/08/26
|
35.7200
|
35.6998
|
|
2024/08/23
|
36.1000
|
36.0967
|
|
2024/08/22
|
35.3000
|
35.1900
|
|
2024/08/21
|
36.0000
|
35.9700
|
|
2024/08/20
|
35.7100
|
35.7241
|
|
2024/08/19
|
35.9300
|
35.9099
|
|
2024/08/16
|
35.3300
|
35.3246
|
|
2024/08/15
|
35.1800
|
35.1349
|
|
2024/08/14
|
34.2500
|
34.2621
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
34.2500
|
34.2229
|
|
2024/08/12
|
33.2900
|
33.2100
|
|
2024/08/09
|
33.3600
|
33.4600
|
|
2024/08/08
|
33.2600
|
33.2500
|
|
2024/08/07
|
31.9600
|
31.9508
|
|
2024/08/06
|
32.5600
|
32.5778
|
|
2024/08/05
|
32.0300
|
31.9100
|
|
2024/08/02
|
33.1300
|
33.0825
|
|
2024/08/01
|
34.2600
|
34.2504
|
|
2024/07/31
|
35.5400
|
35.5538
|
|
2024/07/30
|
34.6200
|
34.6842
|
|
2024/07/29
|
35.1800
|
35.1500
|
|
2024/07/26
|
35.0800
|
35.0302
|
|
2024/07/25
|
34.8000
|
34.8405
|
|
2024/07/24
|
35.1700
|
35.2100
|
相關基金
相關ETF
