First Trust彭博股東收益ETF〈SHRY〉
First Trust彭博股東收益ETF(SHRY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
41.9160(美元)
|
0.0264
|
0.06
|
41.9088
|
29.4600
|
| 淨值(2024/10/16)
|
41.8900(美元)
|
0.1700
|
0.41
|
41.8900
|
29.4200
|
First Trust彭博股東收益ETF(SHRY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
41.8900
|
41.8896
|
|
2024/10/15
|
41.7200
|
41.7028
|
|
2024/10/14
|
41.8900
|
41.9088
|
|
2024/10/11
|
41.5200
|
41.5250
|
|
2024/10/10
|
41.2100
|
41.2239
|
|
2024/10/09
|
41.3500
|
41.3647
|
|
2024/10/08
|
41.0500
|
41.0657
|
|
2024/10/07
|
40.8500
|
40.8328
|
|
2024/10/04
|
41.2900
|
41.2909
|
|
2024/10/03
|
41.0600
|
41.0532
|
|
2024/10/02
|
41.2700
|
41.2200
|
|
2024/10/01
|
41.3300
|
41.3600
|
|
2024/09/30
|
41.2900
|
41.2900
|
|
2024/09/27
|
41.1600
|
41.0900
|
|
2024/09/26
|
40.9900
|
41.0105
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
40.9400
|
40.9381
|
|
2024/09/24
|
41.1400
|
41.1363
|
|
2024/09/23
|
41.1700
|
41.1705
|
|
2024/09/20
|
40.9500
|
40.9201
|
|
2024/09/19
|
41.0000
|
40.9931
|
|
2024/09/18
|
40.7700
|
40.7712
|
|
2024/09/17
|
40.8500
|
40.8428
|
|
2024/09/16
|
40.9800
|
40.9879
|
|
2024/09/13
|
40.7400
|
40.7321
|
|
2024/09/12
|
40.5000
|
40.4400
|
|
2024/09/11
|
40.2400
|
40.2551
|
|
2024/09/10
|
40.4000
|
40.3801
|
|
2024/09/09
|
40.4400
|
40.4297
|
|
2024/09/06
|
40.1300
|
40.1397
|
|
2024/09/05
|
40.4700
|
40.4218
|
相關基金
相關ETF
