Defiance連接科技ETF〈SIXG〉
Defiance連接科技ETF(SIXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
45.0400(美元)
|
0.1800
|
0.40
|
44.8400
|
28.8200
|
| 淨值(2024/10/15)
|
44.4600(美元)
|
-0.3900
|
-0.87
|
44.8500
|
28.8400
|
Defiance連接科技ETF(SIXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
44.4600
|
44.4700
|
|
2024/10/14
|
44.8500
|
44.8400
|
|
2024/10/11
|
44.6000
|
44.6200
|
|
2024/10/10
|
44.2700
|
44.2500
|
|
2024/10/09
|
44.2600
|
44.2600
|
|
2024/10/08
|
43.6600
|
43.6400
|
|
2024/10/07
|
43.1500
|
43.1900
|
|
2024/10/04
|
43.4600
|
43.4500
|
|
2024/10/03
|
42.8900
|
42.8700
|
|
2024/10/02
|
42.9800
|
43.0100
|
|
2024/10/01
|
42.5300
|
42.5400
|
|
2024/09/30
|
43.4200
|
43.3800
|
|
2024/09/27
|
43.3000
|
43.3000
|
|
2024/09/26
|
43.4000
|
43.4000
|
|
2024/09/25
|
43.0100
|
43.0000
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
43.2400
|
43.2800
|
|
2024/09/23
|
42.9300
|
42.9000
|
|
2024/09/20
|
42.8800
|
42.8600
|
|
2024/09/19
|
42.9700
|
42.9900
|
|
2024/09/18
|
41.7900
|
41.7400
|
|
2024/09/17
|
41.9700
|
41.9600
|
|
2024/09/16
|
41.9600
|
41.9500
|
|
2024/09/13
|
41.9700
|
42.0000
|
|
2024/09/12
|
41.5100
|
41.5500
|
|
2024/09/11
|
41.1700
|
41.1500
|
|
2024/09/10
|
40.1300
|
40.1600
|
|
2024/09/09
|
39.6500
|
39.6316
|
|
2024/09/06
|
39.1100
|
39.1100
|
|
2024/09/05
|
40.2700
|
40.2209
|
|
2024/09/04
|
40.5900
|
40.6133
|
相關基金
相關ETF
