Defiance每日2倍做多SMCI主動型ETF〈SMCX〉
Defiance每日2倍做多SMCI主動型ETF(SMCX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
9.6800(美元)
|
0.6100
|
6.73
|
19.3300
|
7.0100
|
| 淨值(2024/09/11)
|
9.2200(美元)
|
1.2600
|
15.83
|
20.0000
|
7.0100
|
Defiance每日2倍做多SMCI主動型ETF(SMCX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
9.2200
|
9.2200
|
|
2024/09/10
|
7.9600
|
7.9700
|
|
2024/09/09
|
7.8600
|
7.8500
|
|
2024/09/06
|
7.0100
|
7.0100
|
|
2024/09/05
|
8.1300
|
8.1100
|
|
2024/09/04
|
8.4900
|
8.5000
|
|
2024/09/03
|
9.2600
|
9.2400
|
|
2024/08/30
|
9.1100
|
9.1100
|
|
2024/08/29
|
9.5900
|
9.6100
|
|
2024/08/28
|
9.3900
|
9.3900
|
|
2024/08/27
|
15.1900
|
15.2100
|
|
2024/08/26
|
16.0500
|
16.1600
|
|
2024/08/23
|
19.2500
|
19.3300
|
|
2024/08/22
|
18.7500
|
18.8300
|
|
2024/08/21
|
20.0000
|
N/A
|
相關基金
相關ETF
