Horizon Kinetics SPAC主動型ETF〈SPAQ〉
Horizon Kinetics SPAC主動型ETF(SPAQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
99.1116(美元)
|
0.4725
|
0.48
|
100.2400
|
93.7400
|
| 淨值(2024/09/05)
|
99.4900(美元)
|
0.1600
|
0.16
|
100.0100
|
96.3400
|
Horizon Kinetics SPAC主動型ETF(SPAQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
99.4900
|
98.6391
|
|
2024/09/04
|
99.3300
|
98.3664
|
|
2024/09/03
|
99.3500
|
99.3890
|
|
2024/08/30
|
99.2900
|
99.3803
|
|
2024/08/29
|
99.2900
|
99.2801
|
|
2024/08/28
|
99.2300
|
99.4229
|
|
2024/08/27
|
99.2800
|
99.0300
|
|
2024/08/26
|
99.2600
|
99.3432
|
|
2024/08/23
|
99.3000
|
99.3131
|
|
2024/08/22
|
99.3600
|
99.4386
|
|
2024/08/21
|
99.3200
|
99.2500
|
|
2024/08/20
|
100.0100
|
99.3846
|
|
2024/08/19
|
99.4100
|
99.3803
|
|
2024/08/16
|
99.2000
|
99.2932
|
|
2024/08/15
|
99.2700
|
99.2486
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
99.2600
|
99.1704
|
|
2024/08/13
|
99.2500
|
99.2504
|
|
2024/08/12
|
99.2500
|
99.1928
|
|
2024/08/09
|
99.2400
|
99.1624
|
|
2024/08/08
|
99.2700
|
99.1930
|
|
2024/08/07
|
99.2400
|
99.1321
|
|
2024/08/06
|
99.1700
|
99.1458
|
|
2024/08/05
|
99.1900
|
99.1900
|
|
2024/08/02
|
99.2000
|
99.1383
|
|
2024/08/01
|
99.1900
|
99.1539
|
|
2024/07/31
|
99.2300
|
98.9900
|
|
2024/07/30
|
99.4700
|
99.1601
|
|
2024/07/29
|
99.1700
|
98.9900
|
|
2024/07/26
|
99.2400
|
99.1841
|
|
2024/07/25
|
99.1700
|
99.1150
|
相關基金
相關ETF
