Amplify減肥藥物和治療ETF〈THNR〉
Amplify減肥藥物和治療ETF(THNR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.9258(美元)
|
-0.2457
|
-0.90
|
28.1938
|
24.9393
|
| 淨值(2024/09/05)
|
27.1100(美元)
|
-0.4800
|
-1.74
|
28.1600
|
24.9200
|
Amplify減肥藥物和治療ETF(THNR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
27.1100
|
27.1715
|
|
2024/09/04
|
27.5900
|
27.5952
|
|
2024/09/03
|
27.7900
|
27.8300
|
|
2024/08/30
|
28.1600
|
28.1938
|
|
2024/08/29
|
27.9300
|
27.9626
|
|
2024/08/28
|
27.7900
|
27.8021
|
|
2024/08/27
|
27.8400
|
27.9129
|
|
2024/08/26
|
27.7700
|
27.7827
|
|
2024/08/23
|
27.8500
|
27.9200
|
|
2024/08/22
|
27.7000
|
27.6879
|
|
2024/08/21
|
27.6300
|
27.6821
|
|
2024/08/20
|
27.5900
|
27.5377
|
|
2024/08/19
|
27.3100
|
27.3760
|
|
2024/08/16
|
27.0400
|
27.0562
|
|
2024/08/15
|
27.0100
|
27.1070
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
26.8600
|
26.8524
|
|
2024/08/13
|
26.6500
|
26.7200
|
|
2024/08/12
|
26.2300
|
26.2793
|
|
2024/08/09
|
26.3600
|
26.3966
|
|
2024/08/08
|
25.9400
|
26.0173
|
|
2024/08/07
|
25.2000
|
25.1350
|
|
2024/08/06
|
25.7000
|
25.6804
|
|
2024/08/05
|
25.2600
|
25.4109
|
|
2024/08/02
|
26.0200
|
25.9460
|
|
2024/08/01
|
26.4400
|
26.3429
|
|
2024/07/31
|
26.3400
|
26.3375
|
|
2024/07/30
|
25.9600
|
26.0307
|
|
2024/07/29
|
26.0700
|
26.1140
|
|
2024/07/26
|
26.0000
|
26.1018
|
|
2024/07/25
|
25.9100
|
25.9800
|
相關基金
相關ETF
