ProShares智能材料ETF〈TINT〉
ProShares智能材料ETF(TINT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.4306(美元)
|
-0.6077
|
-1.90
|
34.7200
|
27.7306
|
| 淨值(2024/09/05)
|
32.0500(美元)
|
0.0100
|
0.03
|
34.7400
|
27.8300
|
ProShares智能材料ETF(TINT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
32.0500
|
32.0383
|
|
2024/09/04
|
32.0400
|
32.0489
|
|
2024/09/03
|
32.1800
|
32.0253
|
|
2024/08/30
|
33.0600
|
33.0429
|
|
2024/08/29
|
32.7800
|
32.6787
|
|
2024/08/28
|
32.6400
|
32.6190
|
|
2024/08/27
|
32.7800
|
32.7860
|
|
2024/08/26
|
32.7900
|
32.7588
|
|
2024/08/23
|
32.8400
|
32.8638
|
|
2024/08/22
|
32.3100
|
32.2061
|
|
2024/08/21
|
32.4900
|
32.4525
|
|
2024/08/20
|
32.1000
|
32.0386
|
|
2024/08/19
|
32.1200
|
32.1079
|
|
2024/08/16
|
31.9300
|
31.8725
|
|
2024/08/15
|
31.7300
|
31.7451
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
31.2000
|
31.1799
|
|
2024/08/13
|
31.1500
|
31.1799
|
|
2024/08/12
|
30.6900
|
30.6554
|
|
2024/08/09
|
30.7800
|
30.8601
|
|
2024/08/08
|
30.6800
|
30.7471
|
|
2024/08/07
|
30.4400
|
30.3217
|
|
2024/08/06
|
30.6000
|
30.5491
|
|
2024/08/05
|
30.0600
|
30.1160
|
|
2024/08/02
|
31.4800
|
31.3961
|
|
2024/08/01
|
33.0300
|
32.8813
|
|
2024/07/31
|
33.5700
|
33.4797
|
|
2024/07/30
|
33.0800
|
33.0786
|
|
2024/07/29
|
33.5200
|
33.4750
|
|
2024/07/26
|
33.4900
|
33.4188
|
|
2024/07/25
|
33.0000
|
32.9989
|
相關基金
相關ETF
