iShares清潔能源轉型金屬ETF〈TMET〉
iShares清潔能源轉型金屬ETF(TMET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.7800(美元)
|
-0.3500
|
-1.29
|
31.8450
|
24.0100
|
| 淨值(2024/09/05)
|
27.2000(美元)
|
0.1300
|
0.48
|
31.8700
|
24.0100
|
iShares清潔能源轉型金屬ETF(TMET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
27.2000
|
27.1300
|
|
2024/09/04
|
27.0700
|
27.0200
|
|
2024/09/03
|
27.1700
|
27.2600
|
|
2024/08/30
|
27.7900
|
27.8150
|
|
2024/08/29
|
28.0500
|
27.9600
|
|
2024/08/28
|
28.0800
|
28.0450
|
|
2024/08/27
|
28.6700
|
28.7200
|
|
2024/08/26
|
28.5400
|
28.4900
|
|
2024/08/23
|
28.4200
|
28.3600
|
|
2024/08/22
|
27.8700
|
27.7750
|
|
2024/08/21
|
28.1300
|
28.1450
|
|
2024/08/20
|
28.0800
|
28.0100
|
|
2024/08/19
|
27.8200
|
27.9100
|
|
2024/08/16
|
27.3400
|
27.4050
|
|
2024/08/15
|
27.2400
|
27.2050
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
26.6400
|
26.7000
|
|
2024/08/13
|
26.7500
|
26.7841
|
|
2024/08/12
|
26.7900
|
26.8050
|
|
2024/08/09
|
26.5000
|
26.5200
|
|
2024/08/08
|
26.2900
|
26.3500
|
|
2024/08/07
|
26.1600
|
25.9800
|
|
2024/08/06
|
26.3800
|
26.4100
|
|
2024/08/05
|
26.1700
|
26.1950
|
|
2024/08/02
|
26.7100
|
26.7900
|
|
2024/08/01
|
26.8300
|
26.6800
|
|
2024/07/31
|
27.1200
|
27.2900
|
|
2024/07/30
|
26.5200
|
26.5200
|
|
2024/07/29
|
26.4300
|
26.4300
|
|
2024/07/26
|
26.6600
|
26.5981
|
|
2024/07/25
|
26.5900
|
26.6500
|
相關基金
相關ETF
