Tema壟斷與寡頭壟斷主動型ETF〈TOLL〉
Tema壟斷與寡頭壟斷主動型ETF(TOLL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.3385(美元)
|
-0.2989
|
-0.92
|
33.5146
|
23.6483
|
| 淨值(2024/09/04)
|
32.6900(美元)
|
0.0700
|
0.21
|
33.3100
|
23.6300
|
Tema壟斷與寡頭壟斷主動型ETF(TOLL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
32.6900
|
32.8890
|
|
2024/09/03
|
32.6200
|
32.7461
|
|
2024/08/30
|
33.3100
|
33.5146
|
|
2024/08/29
|
33.0300
|
33.2430
|
|
2024/08/28
|
32.8800
|
33.1123
|
|
2024/08/27
|
32.9300
|
33.1366
|
|
2024/08/26
|
32.7900
|
32.9300
|
|
2024/08/23
|
32.9700
|
33.1665
|
|
2024/08/22
|
32.7600
|
32.9031
|
|
2024/08/21
|
32.9400
|
33.1563
|
|
2024/08/20
|
32.7400
|
32.9434
|
|
2024/08/19
|
32.7600
|
32.9428
|
|
2024/08/16
|
32.5900
|
32.7814
|
|
2024/08/15
|
32.6100
|
32.8393
|
|
2024/08/14
|
32.2400
|
32.4999
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
32.1700
|
32.3643
|
|
2024/08/12
|
31.6900
|
31.8288
|
|
2024/08/09
|
31.7700
|
31.9543
|
|
2024/08/08
|
31.6700
|
31.8435
|
|
2024/08/07
|
31.0000
|
31.1037
|
|
2024/08/06
|
31.2400
|
31.4170
|
|
2024/08/05
|
30.8900
|
31.0484
|
|
2024/08/02
|
31.5200
|
31.7092
|
|
2024/08/01
|
32.0500
|
32.2038
|
|
2024/07/31
|
32.4100
|
32.6290
|
|
2024/07/30
|
32.0800
|
32.3115
|
|
2024/07/29
|
32.1000
|
32.3039
|
|
2024/07/26
|
32.1100
|
32.2584
|
|
2024/07/25
|
31.5200
|
31.7129
|
|
2024/07/24
|
31.4600
|
31.6010
|
相關基金
相關ETF
