GraniteShares 每日2倍放空TSLA主動型ETF〈TSDD〉
GraniteShares 每日2倍放空TSLA主動型ETF(TSDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
8.9000(美元)
|
-0.9700
|
-9.83
|
36.9000
|
8.2000
|
| 淨值(2024/09/05)
|
8.8954(美元)
|
-0.9674
|
-9.81
|
36.9107
|
8.1887
|
GraniteShares 每日2倍放空TSLA主動型ETF(TSDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
8.8954
|
8.9000
|
|
2024/09/04
|
9.8628
|
9.8700
|
|
2024/09/03
|
10.7640
|
10.7500
|
|
2024/08/30
|
10.4124
|
10.4000
|
|
2024/08/29
|
11.2474
|
11.2500
|
|
2024/08/28
|
11.3019
|
11.3200
|
|
2024/08/27
|
10.9409
|
10.9400
|
|
2024/08/26
|
10.5383
|
10.5300
|
|
2024/08/23
|
9.8914
|
9.9000
|
|
2024/08/22
|
10.8685
|
10.8900
|
|
2024/08/21
|
9.7475
|
9.7500
|
|
2024/08/20
|
9.9375
|
9.9500
|
|
2024/08/19
|
9.7909
|
9.7700
|
|
2024/08/16
|
10.4189
|
10.4000
|
|
2024/08/15
|
10.6039
|
10.5800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
12.1578
|
12.1700
|
|
2024/08/13
|
11.4438
|
11.4200
|
|
2024/08/12
|
12.7744
|
12.7800
|
|
2024/08/09
|
12.4546
|
12.4700
|
|
2024/08/08
|
12.5820
|
12.5700
|
|
2024/08/07
|
13.5533
|
13.5700
|
|
2024/08/06
|
12.4587
|
12.5200
|
|
2024/08/05
|
12.6848
|
12.7000
|
|
2024/08/02
|
11.6748
|
11.6700
|
|
2024/08/01
|
10.7572
|
10.7700
|
|
2024/07/31
|
9.5113
|
9.5200
|
|
2024/07/30
|
10.4035
|
10.3900
|
|
2024/07/29
|
9.6092
|
9.6100
|
|
2024/07/26
|
10.8028
|
10.7900
|
|
2024/07/25
|
10.7516
|
10.7400
|
相關基金
相關ETF
