GraniteShares每日2倍做多TSLA主動型ETF〈TSLR〉
GraniteShares每日2倍做多TSLA主動型ETF(TSLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
14.8900(美元)
|
-0.0700
|
-0.47
|
28.4400
|
7.8000
|
| 淨值(2024/10/16)
|
14.9491(美元)
|
0.2317
|
1.57
|
28.4498
|
7.7935
|
GraniteShares每日2倍做多TSLA主動型ETF(TSLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
14.9491
|
14.9600
|
|
2024/10/15
|
14.7174
|
14.7300
|
|
2024/10/14
|
14.6676
|
14.6900
|
|
2024/10/11
|
14.4859
|
14.5000
|
|
2024/10/10
|
17.6031
|
17.5900
|
|
2024/10/09
|
17.9520
|
17.9600
|
|
2024/10/08
|
18.4767
|
18.4900
|
|
2024/10/07
|
17.9345
|
17.9500
|
|
2024/10/04
|
19.3698
|
19.3400
|
|
2024/10/03
|
17.9855
|
17.9900
|
|
2024/10/02
|
19.2841
|
19.2900
|
|
2024/10/01
|
20.7321
|
20.7200
|
|
2024/09/30
|
21.3187
|
21.3000
|
|
2024/09/27
|
21.1365
|
21.1600
|
|
2024/09/26
|
20.1686
|
20.1700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
20.6217
|
20.6000
|
|
2024/09/24
|
20.1912
|
20.2100
|
|
2024/09/23
|
19.5298
|
19.5400
|
|
2024/09/20
|
17.7708
|
17.7600
|
|
2024/09/19
|
18.6496
|
18.6400
|
|
2024/09/18
|
16.2497
|
16.2200
|
|
2024/09/17
|
16.3495
|
16.3400
|
|
2024/09/16
|
16.1976
|
16.2000
|
|
2024/09/13
|
16.7074
|
16.7000
|
|
2024/09/12
|
16.6520
|
16.6500
|
|
2024/09/11
|
16.4154
|
16.4300
|
|
2024/09/10
|
16.1405
|
16.1200
|
|
2024/09/09
|
14.7866
|
14.7900
|
|
2024/09/06
|
14.0393
|
14.0300
|
|
2024/09/05
|
16.8865
|
16.8900
|
相關基金
相關ETF
