T-REX二倍做多Tesla每日目標主動型ETF〈TSLT〉
T-REX二倍做多Tesla每日目標主動型ETF(TSLT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
12.5400(美元)
|
-2.5800
|
-17.06
|
27.2500
|
7.0900
|
| 淨值(2024/09/04)
|
13.7600(美元)
|
1.0500
|
8.26
|
27.2100
|
7.0900
|
T-REX二倍做多Tesla每日目標主動型ETF(TSLT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
13.7600
|
13.7600
|
|
2024/09/03
|
12.7100
|
12.7200
|
|
2024/08/30
|
13.1600
|
13.1500
|
|
2024/08/29
|
12.2400
|
12.2300
|
|
2024/08/28
|
12.1800
|
12.1600
|
|
2024/08/27
|
12.6000
|
12.6100
|
|
2024/08/26
|
13.1000
|
13.1100
|
|
2024/08/23
|
14.0300
|
14.0200
|
|
2024/08/22
|
12.8500
|
12.8600
|
|
2024/08/21
|
14.5000
|
14.4900
|
|
2024/08/20
|
14.2200
|
14.2300
|
|
2024/08/19
|
14.4400
|
14.4400
|
|
2024/08/16
|
13.6200
|
13.6400
|
|
2024/08/15
|
13.3800
|
13.3700
|
|
2024/08/14
|
11.8800
|
11.8800
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
12.6700
|
12.6900
|
|
2024/08/12
|
11.4800
|
11.4700
|
|
2024/08/09
|
11.7900
|
11.7800
|
|
2024/08/08
|
11.6600
|
11.6900
|
|
2024/08/07
|
10.8600
|
10.8600
|
|
2024/08/06
|
11.9300
|
11.8900
|
|
2024/08/05
|
11.7200
|
11.7400
|
|
2024/08/02
|
12.8300
|
12.8300
|
|
2024/08/01
|
14.0300
|
14.0400
|
|
2024/07/31
|
16.1500
|
16.1400
|
|
2024/07/30
|
14.8800
|
14.9000
|
|
2024/07/29
|
16.2200
|
16.2100
|
|
2024/07/26
|
14.6100
|
14.6200
|
|
2024/07/25
|
14.6700
|
14.6900
|
|
2024/07/24
|
14.1200
|
14.0800
|
相關基金
相關ETF
