T-REX二倍放空Tesla每日目標主動型ETF〈TSLZ〉
T-REX二倍放空Tesla每日目標主動型ETF(TSLZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
14.0600(美元)
|
-1.5300
|
-9.81
|
58.2300
|
12.9800
|
| 淨值(2024/09/04)
|
15.5900(美元)
|
-1.4200
|
-8.35
|
58.2100
|
12.9800
|
T-REX二倍放空Tesla每日目標主動型ETF(TSLZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
15.5900
|
15.5900
|
|
2024/09/03
|
17.0100
|
17.0100
|
|
2024/08/30
|
16.4600
|
16.4400
|
|
2024/08/29
|
17.8100
|
17.8200
|
|
2024/08/28
|
17.9000
|
17.9100
|
|
2024/08/27
|
17.3200
|
17.3200
|
|
2024/08/26
|
16.6900
|
16.6800
|
|
2024/08/23
|
15.6700
|
15.6700
|
|
2024/08/22
|
17.2500
|
17.2700
|
|
2024/08/21
|
15.5000
|
15.5000
|
|
2024/08/20
|
15.8100
|
15.8000
|
|
2024/08/19
|
15.5800
|
15.5800
|
|
2024/08/16
|
16.5900
|
16.6000
|
|
2024/08/15
|
16.9000
|
16.9000
|
|
2024/08/14
|
19.3300
|
19.3400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
18.0900
|
18.0800
|
|
2024/08/12
|
20.2000
|
20.1800
|
|
2024/08/09
|
19.7000
|
19.7100
|
|
2024/08/08
|
19.9200
|
19.9000
|
|
2024/08/07
|
21.5000
|
21.4900
|
|
2024/08/06
|
19.7500
|
19.7900
|
|
2024/08/05
|
20.1000
|
20.0800
|
|
2024/08/02
|
18.5300
|
18.5200
|
|
2024/08/01
|
17.0700
|
17.0800
|
|
2024/07/31
|
15.0700
|
15.0800
|
|
2024/07/30
|
16.4500
|
16.4400
|
|
2024/07/29
|
15.2000
|
15.2000
|
|
2024/07/26
|
17.1200
|
17.0900
|
|
2024/07/25
|
17.0500
|
17.0500
|
|
2024/07/24
|
17.7500
|
17.7900
|
相關基金
相關ETF
