Cambria戰術收益主動型ETF〈TYLD〉
Cambria戰術收益主動型ETF(TYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.2300(美元)
|
0.0348
|
0.14
|
25.6500
|
25.0550
|
| 淨值(2024/10/16)
|
25.2000(美元)
|
0.0100
|
0.04
|
25.5900
|
25.0000
|
Cambria戰術收益主動型ETF(TYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.2000
|
25.1952
|
|
2024/10/15
|
25.1900
|
25.1850
|
|
2024/10/14
|
25.1900
|
25.1800
|
|
2024/10/11
|
25.1900
|
25.1951
|
|
2024/10/10
|
25.1700
|
25.1899
|
|
2024/10/09
|
25.1700
|
25.1849
|
|
2024/10/08
|
25.1700
|
25.1849
|
|
2024/10/07
|
25.1600
|
25.1898
|
|
2024/10/04
|
25.1600
|
25.1800
|
|
2024/10/03
|
25.1700
|
25.1800
|
|
2024/10/02
|
25.1700
|
25.1799
|
|
2024/10/01
|
25.1600
|
25.1750
|
|
2024/09/30
|
25.1600
|
25.1699
|
|
2024/09/27
|
25.1600
|
25.1700
|
|
2024/09/26
|
25.1400
|
25.1452
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.1500
|
25.1760
|
|
2024/09/24
|
25.1400
|
25.1550
|
|
2024/09/23
|
25.1400
|
25.1598
|
|
2024/09/20
|
25.1300
|
25.1400
|
|
2024/09/19
|
25.5900
|
25.6300
|
|
2024/09/18
|
25.5800
|
25.6099
|
|
2024/09/17
|
25.5700
|
25.5901
|
|
2024/09/16
|
25.5700
|
25.5901
|
|
2024/09/13
|
25.5600
|
25.6100
|
|
2024/09/12
|
25.5500
|
25.6500
|
|
2024/09/11
|
25.5500
|
25.5749
|
|
2024/09/10
|
25.5500
|
25.5551
|
|
2024/09/09
|
25.5400
|
25.5600
|
|
2024/09/06
|
25.5400
|
25.5650
|
|
2024/09/05
|
25.5300
|
25.6100
|
相關基金
相關ETF
