UPAR超風險平價主動型ETF〈UPAR〉
UPAR超風險平價主動型ETF(UPAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
14.1850(美元)
|
-0.1355
|
-0.95
|
14.5330
|
11.3900
|
| 淨值(2024/09/04)
|
14.2800(美元)
|
0.0600
|
0.42
|
14.5200
|
11.3400
|
UPAR超風險平價主動型ETF(UPAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
14.2800
|
14.3000
|
|
2024/09/03
|
14.2200
|
14.2187
|
|
2024/08/30
|
14.3200
|
14.3258
|
|
2024/08/29
|
14.4100
|
14.3900
|
|
2024/08/28
|
14.4200
|
14.3300
|
|
2024/08/27
|
14.5000
|
14.5330
|
|
2024/08/26
|
14.5200
|
14.4800
|
|
2024/08/23
|
14.5200
|
14.4690
|
|
2024/08/22
|
14.2700
|
14.2577
|
|
2024/08/21
|
14.5100
|
14.4750
|
|
2024/08/20
|
14.4000
|
14.3850
|
|
2024/08/19
|
14.3500
|
14.3150
|
|
2024/08/16
|
14.2400
|
14.2244
|
|
2024/08/15
|
14.1300
|
14.1406
|
|
2024/08/14
|
14.1400
|
14.0849
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
14.0800
|
14.0700
|
|
2024/08/12
|
13.9700
|
13.9220
|
|
2024/08/09
|
13.8600
|
13.8400
|
|
2024/08/08
|
13.7300
|
13.6600
|
|
2024/08/07
|
13.6100
|
13.6049
|
|
2024/08/06
|
13.7800
|
13.7289
|
|
2024/08/05
|
13.9100
|
13.8800
|
|
2024/08/02
|
14.0200
|
14.0071
|
|
2024/08/01
|
13.9700
|
13.9040
|
|
2024/07/31
|
13.9700
|
14.0056
|
|
2024/07/30
|
13.7600
|
13.7250
|
|
2024/07/29
|
13.7200
|
13.6960
|
|
2024/07/26
|
13.7100
|
13.6754
|
|
2024/07/25
|
13.5300
|
13.5100
|
|
2024/07/24
|
13.4800
|
13.4427
|
相關基金
相關ETF
