Defiance每日2倍做多鈾主動型ETF〈URAX〉
Defiance每日2倍做多鈾主動型ETF(URAX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
16.0273(美元)
|
-0.2868
|
-1.76
|
20.5521
|
9.6504
|
淨值(2024/10/30)
|
16.9500(美元)
|
-0.5700
|
-3.25
|
20.5900
|
9.6400
|
Defiance每日2倍做多鈾主動型ETF(URAX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
16.9500
|
16.9681
|
2024/10/29
|
17.5200
|
17.6300
|
2024/10/28
|
17.9300
|
17.9030
|
2024/10/25
|
17.2600
|
17.2468
|
2024/10/24
|
17.5100
|
17.4379
|
2024/10/23
|
17.3000
|
17.4100
|
2024/10/22
|
18.6500
|
18.4100
|
2024/10/21
|
19.2300
|
19.2279
|
2024/10/18
|
19.4800
|
19.6200
|
2024/10/17
|
18.7000
|
18.7600
|
2024/10/16
|
18.2500
|
18.2450
|
2024/10/15
|
16.0100
|
15.8852
|
2024/10/14
|
15.9500
|
16.0000
|
2024/10/11
|
15.7800
|
15.7550
|
2024/10/10
|
15.3500
|
15.1900
|
日期 |
淨值 |
市價 |
2024/10/09
|
15.2400
|
15.2800
|
2024/10/08
|
15.8100
|
15.8400
|
2024/10/07
|
15.6600
|
15.6455
|
2024/10/04
|
16.1700
|
16.1000
|
2024/10/03
|
15.4900
|
15.4638
|
2024/10/02
|
15.7200
|
15.7548
|
2024/10/01
|
15.0900
|
15.1249
|
2024/09/30
|
14.4400
|
14.4941
|
2024/09/27
|
14.9500
|
14.9827
|
2024/09/26
|
15.0100
|
15.0000
|
2024/09/25
|
14.7500
|
14.7351
|
2024/09/24
|
14.7000
|
14.7200
|
2024/09/23
|
13.8900
|
13.8900
|
2024/09/20
|
13.1000
|
13.1300
|
2024/09/19
|
12.1100
|
12.1283
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->