WealthTrust DBS長期成長主動型ETF〈WLTG〉
WealthTrust DBS長期成長主動型ETF(WLTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
29.4663(美元)
|
0.0501
|
0.17
|
29.6100
|
20.8133
|
| 淨值(2024/10/16)
|
29.4103(美元)
|
0.0953
|
0.33
|
29.5707
|
20.7997
|
WealthTrust DBS長期成長主動型ETF(WLTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
29.4103
|
29.4162
|
|
2024/10/15
|
29.3150
|
29.3377
|
|
2024/10/14
|
29.5707
|
29.6100
|
|
2024/10/11
|
29.4337
|
29.4464
|
|
2024/10/10
|
29.2159
|
29.2404
|
|
2024/10/09
|
29.2526
|
29.2702
|
|
2024/10/08
|
29.0618
|
29.0900
|
|
2024/10/07
|
28.8781
|
28.8956
|
|
2024/10/04
|
29.0780
|
29.0839
|
|
2024/10/03
|
28.7933
|
28.7925
|
|
2024/10/02
|
28.8065
|
28.8233
|
|
2024/10/01
|
28.7176
|
28.7340
|
|
2024/09/30
|
28.8652
|
28.8774
|
|
2024/09/27
|
28.8245
|
28.8507
|
|
2024/09/26
|
28.9479
|
28.9599
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
28.8530
|
28.8635
|
|
2024/09/24
|
28.9117
|
28.9179
|
|
2024/09/23
|
28.7912
|
28.8114
|
|
2024/09/20
|
28.7004
|
28.7054
|
|
2024/09/19
|
28.7299
|
28.7286
|
|
2024/09/18
|
28.2163
|
28.2382
|
|
2024/09/17
|
28.3102
|
28.3184
|
|
2024/09/16
|
28.2593
|
28.2858
|
|
2024/09/13
|
28.2262
|
28.2381
|
|
2024/09/12
|
27.9835
|
27.9696
|
|
2024/09/11
|
27.6352
|
27.6521
|
|
2024/09/10
|
27.2934
|
27.3118
|
|
2024/09/09
|
27.2716
|
27.2622
|
|
2024/09/06
|
26.9752
|
27.0057
|
|
2024/09/05
|
27.4671
|
27.4536
|
相關基金
相關ETF
