WisdomTree Bianco總回報ETF〈WTBN〉
WisdomTree Bianco總回報ETF(WTBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
25.7900(美元)
|
0.0300
|
0.12
|
25.7600
|
24.1832
|
| 淨值(2024/09/05)
|
25.7600(美元)
|
0.0600
|
0.23
|
25.7600
|
24.1800
|
WisdomTree Bianco總回報ETF(WTBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
25.7600
|
25.7600
|
|
2024/09/04
|
25.7000
|
25.7200
|
|
2024/09/03
|
25.6000
|
25.5900
|
|
2024/08/30
|
25.5000
|
25.5000
|
|
2024/08/29
|
25.5500
|
25.5550
|
|
2024/08/28
|
25.5800
|
25.5850
|
|
2024/08/27
|
25.5900
|
25.5984
|
|
2024/08/26
|
25.6400
|
25.6466
|
|
2024/08/23
|
25.6600
|
25.6700
|
|
2024/08/22
|
25.5600
|
25.5659
|
|
2024/08/21
|
25.6400
|
25.6650
|
|
2024/08/20
|
25.6000
|
25.6000
|
|
2024/08/19
|
25.5400
|
25.5200
|
|
2024/08/16
|
25.5200
|
25.5250
|
|
2024/08/15
|
25.4800
|
25.5050
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.5600
|
25.6100
|
|
2024/08/13
|
25.5200
|
25.5197
|
|
2024/08/12
|
25.4300
|
25.4700
|
|
2024/08/09
|
25.3900
|
25.3950
|
|
2024/08/08
|
25.3200
|
25.3050
|
|
2024/08/07
|
25.3600
|
25.3800
|
|
2024/08/06
|
25.4200
|
25.4350
|
|
2024/08/05
|
25.5600
|
25.5600
|
|
2024/08/02
|
25.5700
|
25.5685
|
|
2024/08/01
|
25.3300
|
25.3008
|
|
2024/07/31
|
25.2500
|
25.2100
|
|
2024/07/30
|
25.1200
|
25.1172
|
|
2024/07/29
|
25.0900
|
25.0650
|
|
2024/07/26
|
25.0500
|
25.0447
|
|
2024/07/25
|
24.9500
|
24.9437
|
相關基金
相關ETF
