WisdomTree美國價值ETF〈WTV〉
WisdomTree美國價值ETF(WTV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
82.4000(美元)
|
-0.0500
|
-0.06
|
82.4500
|
58.2300
|
| 淨值(2024/10/16)
|
82.4400(美元)
|
0.9000
|
1.10
|
82.4400
|
58.1900
|
WisdomTree美國價值ETF(WTV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
82.4400
|
82.4500
|
|
2024/10/15
|
81.5400
|
81.6000
|
|
2024/10/14
|
81.9600
|
82.0069
|
|
2024/10/11
|
81.4900
|
81.5700
|
|
2024/10/10
|
80.7000
|
80.7600
|
|
2024/10/09
|
80.8100
|
80.8400
|
|
2024/10/08
|
80.2800
|
80.3403
|
|
2024/10/07
|
80.5100
|
80.5195
|
|
2024/10/04
|
81.0900
|
81.0783
|
|
2024/10/03
|
80.0600
|
80.0368
|
|
2024/10/02
|
79.9500
|
79.9538
|
|
2024/10/01
|
79.9400
|
79.9458
|
|
2024/09/30
|
79.9400
|
80.0049
|
|
2024/09/27
|
79.8400
|
79.8800
|
|
2024/09/26
|
79.4000
|
79.4294
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
78.9700
|
78.9661
|
|
2024/09/24
|
79.7800
|
79.7848
|
|
2024/09/23
|
79.6800
|
79.6901
|
|
2024/09/20
|
79.1600
|
79.1100
|
|
2024/09/19
|
79.2000
|
79.1755
|
|
2024/09/18
|
77.9900
|
78.0300
|
|
2024/09/17
|
77.9700
|
77.9624
|
|
2024/09/16
|
77.3500
|
77.3820
|
|
2024/09/13
|
76.5200
|
76.5167
|
|
2024/09/12
|
75.5900
|
75.6085
|
|
2024/09/11
|
74.9200
|
74.9400
|
|
2024/09/10
|
74.8300
|
74.8020
|
|
2024/09/09
|
75.2900
|
75.2825
|
|
2024/09/06
|
74.7400
|
74.7528
|
|
2024/09/05
|
75.9200
|
75.8577
|
相關基金
相關ETF
