ETRACS Whitney美國關鍵技術ETN〈WUCT〉
ETRACS Whitney美國關鍵技術ETN(WUCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
35.2919(美元)
|
0.0212
|
0.06
|
36.0000
|
25.2699
|
| 淨值(2024/10/17)
|
35.3000(美元)
|
0.0200
|
0.06
|
35.3500
|
25.3100
|
ETRACS Whitney美國關鍵技術ETN(WUCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
35.3000
|
35.2919
|
|
2024/10/16
|
35.2800
|
35.2707
|
|
2024/10/15
|
35.2000
|
35.1698
|
|
2024/10/14
|
35.3500
|
35.1405
|
|
2024/10/11
|
35.3500
|
34.8183
|
|
2024/10/10
|
35.1500
|
34.6862
|
|
2024/10/09
|
35.1200
|
34.4100
|
|
2024/10/08
|
34.8800
|
34.4965
|
|
2024/10/07
|
34.6800
|
35.0000
|
|
2024/10/04
|
34.9400
|
34.8881
|
|
2024/10/03
|
34.6800
|
34.1500
|
|
2024/10/02
|
34.7400
|
34.7488
|
|
2024/10/01
|
34.6500
|
34.1751
|
|
2024/09/30
|
34.9000
|
34.7699
|
|
2024/09/27
|
34.8000
|
34.4462
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
34.7800
|
34.0500
|
|
2024/09/25
|
34.5800
|
34.1737
|
|
2024/09/24
|
34.7400
|
33.9029
|
|
2024/09/23
|
34.6700
|
33.5700
|
|
2024/09/20
|
34.5600
|
33.6000
|
|
2024/09/19
|
34.6200
|
34.0568
|
|
2024/09/18
|
34.0700
|
33.7491
|
|
2024/09/17
|
34.2200
|
34.1696
|
|
2024/09/16
|
34.2500
|
34.0100
|
|
2024/09/13
|
34.1200
|
33.8500
|
|
2024/09/12
|
33.9600
|
33.9450
|
|
2024/09/11
|
33.6800
|
33.6029
|
|
2024/09/10
|
33.3400
|
33.4400
|
|
2024/09/09
|
33.1800
|
33.5141
|
|
2024/09/06
|
32.7700
|
32.7903
|
相關基金
相關ETF
