FT Vest美國股票增強與適度緩衝主動型ETF-4月〈XAPR〉
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
31.9150(美元)
|
0.0150
|
0.05
|
31.9043
|
29.9090
|
| 淨值(2024/10/16)
|
31.9000(美元)
|
0.0400
|
0.13
|
31.9000
|
29.7100
|
FT Vest美國股票增強與適度緩衝主動型ETF-4月(XAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
31.9000
|
31.9000
|
|
2024/10/15
|
31.8600
|
31.8827
|
|
2024/10/14
|
31.9000
|
31.9043
|
|
2024/10/11
|
31.8400
|
31.8550
|
|
2024/10/10
|
31.8000
|
31.8100
|
|
2024/10/09
|
31.8000
|
31.8275
|
|
2024/10/08
|
31.7600
|
31.7799
|
|
2024/10/07
|
31.6700
|
31.6954
|
|
2024/10/04
|
31.7600
|
31.7800
|
|
2024/10/03
|
31.6900
|
31.7120
|
|
2024/10/02
|
31.7300
|
31.7344
|
|
2024/10/01
|
31.7200
|
31.7400
|
|
2024/09/30
|
31.8000
|
31.8211
|
|
2024/09/27
|
31.7700
|
31.7901
|
|
2024/09/26
|
31.8000
|
31.8003
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
31.7700
|
31.8100
|
|
2024/09/24
|
31.8000
|
31.8001
|
|
2024/09/23
|
31.7700
|
31.7638
|
|
2024/09/20
|
31.7500
|
31.7602
|
|
2024/09/19
|
31.7500
|
31.7500
|
|
2024/09/18
|
31.6100
|
31.6213
|
|
2024/09/17
|
31.6200
|
31.6236
|
|
2024/09/16
|
31.6300
|
31.6251
|
|
2024/09/13
|
31.6100
|
31.6376
|
|
2024/09/12
|
31.5600
|
31.5470
|
|
2024/09/11
|
31.5000
|
31.4921
|
|
2024/09/10
|
31.4100
|
31.4000
|
|
2024/09/09
|
31.3500
|
31.3444
|
|
2024/09/06
|
31.2200
|
31.2071
|
|
2024/09/05
|
31.3800
|
31.3601
|
相關基金
相關ETF
