![](/etf/images/logo/9.png)
FT Vest美國股票增強與適度緩衝主動型ETF-12月〈XDEC〉
FT Vest美國股票增強與適度緩衝主動型ETF-12月(XDEC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
36.3052(美元)
|
-0.1003
|
-0.28
|
36.5701
|
32.4900
|
淨值(2024/09/04)
|
36.4100(美元)
|
0.0000
|
0.00
|
36.5600
|
32.4400
|
FT Vest美國股票增強與適度緩衝主動型ETF-12月(XDEC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
36.4100
|
36.3700
|
2024/09/03
|
36.4100
|
36.3900
|
2024/08/30
|
36.5600
|
36.5701
|
2024/08/29
|
36.5000
|
36.4600
|
2024/08/28
|
36.4700
|
36.4797
|
2024/08/27
|
36.5100
|
36.4800
|
2024/08/26
|
36.4900
|
36.4847
|
2024/08/23
|
36.4900
|
36.4610
|
2024/08/22
|
36.4100
|
36.3902
|
2024/08/21
|
36.4500
|
36.4200
|
2024/08/20
|
36.4400
|
36.3980
|
2024/08/19
|
36.4600
|
36.4333
|
2024/08/16
|
36.4300
|
36.3800
|
2024/08/15
|
36.4300
|
36.3584
|
2024/08/14
|
36.3500
|
36.2800
|
日期 |
淨值 |
市價 |
2024/08/13
|
36.2800
|
36.2100
|
2024/08/12
|
36.1300
|
36.0952
|
2024/08/09
|
36.1000
|
36.0738
|
2024/08/08
|
36.0300
|
35.9443
|
2024/08/07
|
35.7400
|
35.6800
|
2024/08/06
|
35.8000
|
35.8070
|
2024/08/05
|
35.5200
|
35.4300
|
2024/08/02
|
35.9800
|
35.9400
|
2024/08/01
|
36.2200
|
36.1420
|
2024/07/31
|
36.3100
|
36.2730
|
2024/07/30
|
36.2500
|
36.1925
|
2024/07/29
|
36.2500
|
36.2099
|
2024/07/26
|
36.2300
|
36.1400
|
2024/07/25
|
36.1200
|
36.0827
|
2024/07/24
|
36.1500
|
36.0754
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->