FT Vest美國股票增強與適度緩衝主動型ETF-2月〈XFEB〉
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
32.2250(美元)
|
0.0350
|
0.11
|
32.2050
|
29.9200
|
| 淨值(2024/10/16)
|
32.2000(美元)
|
0.0300
|
0.09
|
32.2000
|
29.8600
|
FT Vest美國股票增強與適度緩衝主動型ETF-2月(XFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
32.2000
|
32.1900
|
|
2024/10/15
|
32.1700
|
32.1809
|
|
2024/10/14
|
32.2000
|
32.2050
|
|
2024/10/11
|
32.1400
|
32.1648
|
|
2024/10/10
|
32.1100
|
32.1198
|
|
2024/10/09
|
32.1100
|
32.1349
|
|
2024/10/08
|
32.0600
|
32.0856
|
|
2024/10/07
|
31.9800
|
32.0084
|
|
2024/10/04
|
32.0700
|
32.0865
|
|
2024/10/03
|
32.0000
|
32.0148
|
|
2024/10/02
|
32.0200
|
32.0300
|
|
2024/10/01
|
32.0100
|
32.0300
|
|
2024/09/30
|
32.0900
|
32.1107
|
|
2024/09/27
|
32.0600
|
32.0818
|
|
2024/09/26
|
32.0800
|
32.0900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
32.0600
|
32.1000
|
|
2024/09/24
|
32.0800
|
32.0787
|
|
2024/09/23
|
32.0500
|
32.0500
|
|
2024/09/20
|
32.0300
|
32.0438
|
|
2024/09/19
|
32.0300
|
32.0297
|
|
2024/09/18
|
31.9000
|
31.9047
|
|
2024/09/17
|
31.9000
|
31.9091
|
|
2024/09/16
|
31.9000
|
31.9146
|
|
2024/09/13
|
31.8900
|
31.9210
|
|
2024/09/12
|
31.8400
|
31.8388
|
|
2024/09/11
|
31.7800
|
31.7825
|
|
2024/09/10
|
31.6900
|
31.6811
|
|
2024/09/09
|
31.6300
|
31.6334
|
|
2024/09/06
|
31.4900
|
31.4938
|
|
2024/09/05
|
31.6600
|
31.6495
|
相關基金
相關ETF
