FT Vest美國股票增強與適度緩衝主動型ETF-1月〈XJAN〉
FT Vest美國股票增強與適度緩衝主動型ETF-1月(XJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.6869(美元)
|
-0.0831
|
-0.25
|
32.9764
|
30.9300
|
| 淨值(2024/09/04)
|
32.8100(美元)
|
0.0000
|
0.00
|
32.9800
|
30.8700
|
FT Vest美國股票增強與適度緩衝主動型ETF-1月(XJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
32.8100
|
32.8075
|
|
2024/09/03
|
32.8100
|
32.7931
|
|
2024/08/30
|
32.9800
|
32.9764
|
|
2024/08/29
|
32.9100
|
32.9000
|
|
2024/08/28
|
32.9700
|
32.8946
|
|
2024/08/27
|
32.9300
|
32.9000
|
|
2024/08/26
|
32.9100
|
32.9053
|
|
2024/08/23
|
32.9100
|
32.9099
|
|
2024/08/22
|
32.8300
|
32.8149
|
|
2024/08/21
|
32.8700
|
32.8698
|
|
2024/08/20
|
32.8600
|
32.8541
|
|
2024/08/19
|
32.8800
|
32.8652
|
|
2024/08/16
|
32.8600
|
32.8149
|
|
2024/08/15
|
32.8500
|
32.7999
|
|
2024/08/14
|
32.7700
|
32.7102
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
32.7100
|
32.6350
|
|
2024/08/12
|
32.5500
|
32.4904
|
|
2024/08/09
|
32.5300
|
32.4700
|
|
2024/08/08
|
32.4600
|
32.3521
|
|
2024/08/07
|
32.1800
|
32.1152
|
|
2024/08/06
|
32.2600
|
32.2024
|
|
2024/08/05
|
32.0100
|
31.8996
|
|
2024/08/02
|
32.4200
|
32.3651
|
|
2024/08/01
|
32.6200
|
32.5680
|
|
2024/07/31
|
32.7300
|
32.6878
|
|
2024/07/30
|
32.6500
|
32.5864
|
|
2024/07/29
|
32.6700
|
32.6098
|
|
2024/07/26
|
32.6400
|
32.5767
|
|
2024/07/25
|
32.5400
|
32.4874
|
|
2024/07/24
|
32.5700
|
32.5005
|
相關基金
相關ETF
