FT Vest美國股票增強與適度緩衝主動型ETF-7月〈XJUL〉
FT Vest美國股票增強與適度緩衝主動型ETF-7月(XJUL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
35.0702(美元)
|
0.0100
|
0.03
|
35.0763
|
29.4900
|
淨值(2024/10/16)
|
35.1200(美元)
|
0.0700
|
0.20
|
35.1200
|
29.5300
|
FT Vest美國股票增強與適度緩衝主動型ETF-7月(XJUL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
35.1200
|
35.0602
|
2024/10/15
|
35.0500
|
35.0013
|
2024/10/14
|
35.1200
|
35.0763
|
2024/10/11
|
35.0300
|
34.9953
|
2024/10/10
|
34.9600
|
34.9096
|
2024/10/09
|
34.9800
|
34.9285
|
2024/10/08
|
34.9000
|
34.8584
|
2024/10/07
|
34.7600
|
34.7675
|
2024/10/04
|
34.9100
|
34.8596
|
2024/10/03
|
34.7800
|
34.7533
|
2024/10/02
|
34.8400
|
34.8161
|
2024/10/01
|
34.8400
|
34.8600
|
2024/09/30
|
34.9800
|
34.9370
|
2024/09/27
|
34.9200
|
34.8927
|
2024/09/26
|
34.9600
|
34.9048
|
日期 |
淨值 |
市價 |
2024/09/25
|
34.9300
|
34.8761
|
2024/09/24
|
34.9300
|
34.9500
|
2024/09/23
|
34.9100
|
34.9100
|
2024/09/20
|
34.8500
|
34.8020
|
2024/09/19
|
34.8000
|
34.8158
|
2024/09/18
|
34.6300
|
34.6277
|
2024/09/17
|
34.6600
|
34.6191
|
2024/09/16
|
34.6700
|
34.6280
|
2024/09/13
|
34.6300
|
34.5826
|
2024/09/12
|
34.5500
|
34.5500
|
2024/09/11
|
34.4300
|
34.4200
|
2024/09/10
|
34.2900
|
34.2535
|
2024/09/09
|
34.2000
|
34.2100
|
2024/09/06
|
33.9800
|
33.9889
|
2024/09/05
|
34.2600
|
34.2219
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->