![](/etf/images/logo/9.png)
FT Vest美國股票增強與適度緩衝主動型ETF-11月〈XNOV〉
FT Vest美國股票增強與適度緩衝主動型ETF-11月(XNOV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
33.3419(美元)
|
-0.0483
|
-0.14
|
33.4651
|
30.7457
|
淨值(2024/09/04)
|
33.3700(美元)
|
0.0100
|
0.03
|
33.4500
|
30.6500
|
FT Vest美國股票增強與適度緩衝主動型ETF-11月(XNOV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
33.3700
|
33.3726
|
2024/09/03
|
33.3600
|
33.3586
|
2024/08/30
|
33.4500
|
33.4651
|
2024/08/29
|
33.4100
|
33.4276
|
2024/08/28
|
33.3900
|
33.4051
|
2024/08/27
|
33.4200
|
33.4349
|
2024/08/26
|
33.4000
|
33.4152
|
2024/08/23
|
33.4000
|
33.4150
|
2024/08/22
|
33.3400
|
33.3550
|
2024/08/21
|
33.3600
|
33.3825
|
2024/08/20
|
33.3600
|
33.3750
|
2024/08/19
|
33.3700
|
33.3858
|
2024/08/16
|
33.3500
|
33.3600
|
2024/08/15
|
33.3200
|
33.3414
|
2024/08/14
|
33.3000
|
33.2998
|
日期 |
淨值 |
市價 |
2024/08/13
|
33.2500
|
33.2492
|
2024/08/12
|
33.1700
|
33.1503
|
2024/08/09
|
33.1500
|
33.1412
|
2024/08/08
|
33.0500
|
33.0311
|
2024/08/07
|
32.8600
|
32.8502
|
2024/08/06
|
32.9000
|
32.9116
|
2024/08/05
|
32.6600
|
32.6078
|
2024/08/02
|
33.0200
|
33.0084
|
2024/08/01
|
33.2100
|
33.1730
|
2024/07/31
|
33.2500
|
33.2349
|
2024/07/30
|
33.2100
|
33.1889
|
2024/07/29
|
33.2200
|
33.1961
|
2024/07/26
|
33.2000
|
33.1780
|
2024/07/25
|
33.1300
|
33.1152
|
2024/07/24
|
33.1500
|
33.1154
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->