YieldMax XOM期權收益策略主動型ETF〈XOMO〉
YieldMax XOM期權收益策略主動型ETF(XOMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
16.5100(美元)
|
-0.3900
|
-2.31
|
20.5600
|
16.4800
|
| 淨值(2024/09/04)
|
16.9800(美元)
|
-0.1900
|
-1.11
|
20.5400
|
16.4400
|
YieldMax XOM期權收益策略主動型ETF(XOMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
16.9800
|
17.0000
|
|
2024/09/03
|
17.1700
|
17.2000
|
|
2024/08/30
|
17.3600
|
17.3900
|
|
2024/08/29
|
17.2900
|
17.3600
|
|
2024/08/28
|
17.2100
|
17.2300
|
|
2024/08/27
|
17.2600
|
17.3000
|
|
2024/08/26
|
17.3000
|
17.3300
|
|
2024/08/23
|
17.1400
|
17.1600
|
|
2024/08/22
|
16.9200
|
16.9500
|
|
2024/08/21
|
16.8100
|
16.8498
|
|
2024/08/20
|
16.9200
|
16.9450
|
|
2024/08/19
|
17.4700
|
17.4300
|
|
2024/08/16
|
17.4500
|
17.4109
|
|
2024/08/15
|
17.4000
|
17.4215
|
|
2024/08/14
|
17.3200
|
17.3742
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
17.2300
|
17.2225
|
|
2024/08/12
|
17.2900
|
17.2688
|
|
2024/08/09
|
17.3200
|
17.2700
|
|
2024/08/08
|
17.1500
|
17.1200
|
|
2024/08/07
|
16.8000
|
16.8600
|
|
2024/08/06
|
16.9500
|
17.0000
|
|
2024/08/05
|
17.0300
|
17.0700
|
|
2024/08/02
|
17.3100
|
17.2704
|
|
2024/08/01
|
17.1900
|
17.2050
|
|
2024/07/31
|
17.3000
|
17.3591
|
|
2024/07/30
|
17.2800
|
17.2500
|
|
2024/07/29
|
17.0500
|
17.0400
|
|
2024/07/26
|
17.1800
|
17.1667
|
|
2024/07/25
|
17.2400
|
17.1427
|
|
2024/07/24
|
16.8900
|
16.8700
|
相關基金
相關ETF
