Global X標普500掩護性買權ETF〈XYLE〉
Global X標普500掩護性買權ETF(XYLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
26.9300(美元)
|
0.0250
|
0.09
|
26.9050
|
23.3299
|
| 淨值(2024/10/16)
|
26.9300(美元)
|
0.0300
|
0.11
|
26.9300
|
23.4000
|
Global X標普500掩護性買權ETF(XYLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
26.9300
|
26.9050
|
|
2024/10/15
|
26.9000
|
26.8778
|
|
2024/10/14
|
26.9000
|
26.8834
|
|
2024/10/11
|
26.8800
|
26.8550
|
|
2024/10/10
|
26.8300
|
26.7900
|
|
2024/10/09
|
26.8000
|
26.7898
|
|
2024/10/08
|
26.7400
|
26.6890
|
|
2024/10/07
|
26.6000
|
26.5834
|
|
2024/10/04
|
26.7100
|
26.6731
|
|
2024/10/03
|
26.5800
|
26.5823
|
|
2024/10/02
|
26.6100
|
26.5777
|
|
2024/10/01
|
26.5700
|
26.5911
|
|
2024/09/30
|
26.7000
|
26.6687
|
|
2024/09/27
|
26.6300
|
26.6205
|
|
2024/09/26
|
26.6300
|
26.6306
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
26.5900
|
26.5701
|
|
2024/09/24
|
26.6000
|
26.5920
|
|
2024/09/23
|
26.5700
|
26.5301
|
|
2024/09/20
|
26.6900
|
26.6234
|
|
2024/09/19
|
26.6900
|
26.6197
|
|
2024/09/18
|
26.5800
|
26.5354
|
|
2024/09/17
|
26.5600
|
26.5586
|
|
2024/09/16
|
26.5600
|
26.5657
|
|
2024/09/13
|
26.5500
|
26.5123
|
|
2024/09/12
|
26.4600
|
26.4347
|
|
2024/09/11
|
26.3400
|
26.2974
|
|
2024/09/10
|
26.1300
|
26.1466
|
|
2024/09/09
|
26.0600
|
26.0100
|
|
2024/09/06
|
25.8000
|
25.7370
|
|
2024/09/05
|
26.1200
|
26.0808
|
相關基金
相關ETF
