FT Vest國際股票適度緩衝主動型ETF-6月〈YJUN〉
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
22.6000(美元)
|
0.0420
|
0.19
|
23.0900
|
19.2800
|
| 淨值(2024/10/16)
|
22.4500(美元)
|
-0.0200
|
-0.09
|
22.9500
|
19.1200
|
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
22.4500
|
22.5580
|
|
2024/10/15
|
22.4700
|
22.5500
|
|
2024/10/14
|
22.7500
|
22.7300
|
|
2024/10/11
|
22.6400
|
22.7600
|
|
2024/10/10
|
22.6000
|
22.6800
|
|
2024/10/09
|
22.5500
|
22.6608
|
|
2024/10/08
|
22.5500
|
22.6470
|
|
2024/10/07
|
22.5800
|
22.6900
|
|
2024/10/04
|
22.6400
|
22.7344
|
|
2024/10/03
|
22.6500
|
22.6534
|
|
2024/10/02
|
22.7000
|
22.8100
|
|
2024/10/01
|
22.7300
|
22.7800
|
|
2024/09/30
|
22.9100
|
22.8800
|
|
2024/09/27
|
22.9100
|
23.0100
|
|
2024/09/26
|
22.9500
|
23.0900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
22.6700
|
22.7848
|
|
2024/09/24
|
22.7600
|
22.8900
|
|
2024/09/23
|
22.6400
|
22.8100
|
|
2024/09/20
|
22.7800
|
22.7000
|
|
2024/09/19
|
22.7200
|
22.8800
|
|
2024/09/18
|
22.4700
|
22.5800
|
|
2024/09/17
|
22.5300
|
22.6500
|
|
2024/09/16
|
22.6600
|
22.6600
|
|
2024/09/13
|
22.5300
|
22.5500
|
|
2024/09/12
|
22.4000
|
22.5800
|
|
2024/09/11
|
22.2700
|
22.3900
|
|
2024/09/10
|
22.1700
|
22.3800
|
|
2024/09/09
|
22.3900
|
22.4500
|
|
2024/09/06
|
22.1000
|
22.3100
|
|
2024/09/05
|
22.3500
|
22.5100
|
相關基金
相關ETF
