YieldMax Universe期權收益主動型ETF〈YMAX〉
YieldMax Universe期權收益主動型ETF(YMAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
17.3300(美元)
|
-0.2600
|
-1.48
|
21.8700
|
16.7100
|
| 淨值(2024/10/16)
|
17.5600(美元)
|
0.0800
|
0.46
|
21.8400
|
16.7500
|
YieldMax Universe期權收益主動型ETF(YMAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
17.5600
|
17.5900
|
|
2024/10/15
|
17.4800
|
17.4900
|
|
2024/10/14
|
17.6600
|
17.6900
|
|
2024/10/11
|
17.5800
|
17.6100
|
|
2024/10/10
|
17.3800
|
17.4300
|
|
2024/10/09
|
17.6400
|
17.6400
|
|
2024/10/08
|
17.5800
|
17.5900
|
|
2024/10/07
|
17.5100
|
17.5200
|
|
2024/10/04
|
17.5900
|
17.6000
|
|
2024/10/03
|
17.3000
|
17.3000
|
|
2024/10/02
|
17.5400
|
17.5500
|
|
2024/10/01
|
17.5600
|
17.5700
|
|
2024/09/30
|
17.8400
|
17.8300
|
|
2024/09/27
|
17.8700
|
17.8900
|
|
2024/09/26
|
17.8000
|
17.8100
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
17.8500
|
17.8700
|
|
2024/09/24
|
17.9000
|
17.9100
|
|
2024/09/23
|
17.7200
|
17.7600
|
|
2024/09/20
|
17.6800
|
17.6400
|
|
2024/09/19
|
17.6800
|
17.7200
|
|
2024/09/18
|
17.5900
|
17.6000
|
|
2024/09/17
|
17.5700
|
17.6100
|
|
2024/09/16
|
17.4900
|
17.5000
|
|
2024/09/13
|
17.4900
|
17.5100
|
|
2024/09/12
|
17.4000
|
17.4400
|
|
2024/09/11
|
17.3300
|
17.3500
|
|
2024/09/10
|
17.1700
|
17.1700
|
|
2024/09/09
|
17.0600
|
17.0300
|
|
2024/09/06
|
16.7500
|
16.7100
|
|
2024/09/05
|
17.1900
|
17.2100
|
相關基金
相關ETF
