-1x放空VIX中期期貨策略主動型ETF〈ZIVB〉
-1x放空VIX中期期貨策略主動型ETF(ZIVB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.2400(美元)
|
-0.7700
|
-3.85
|
25.2600
|
17.4100
|
| 淨值(2024/09/04)
|
19.5000(美元)
|
-0.4800
|
-2.40
|
25.2400
|
17.2800
|
-1x放空VIX中期期貨策略主動型ETF(ZIVB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
19.5000
|
19.5100
|
|
2024/09/03
|
19.9800
|
20.0000
|
|
2024/08/30
|
21.4500
|
21.4800
|
|
2024/08/29
|
21.2600
|
21.3400
|
|
2024/08/28
|
21.2500
|
21.3600
|
|
2024/08/27
|
21.9900
|
21.9700
|
|
2024/08/26
|
21.8600
|
21.8100
|
|
2024/08/23
|
21.6700
|
21.7300
|
|
2024/08/22
|
21.2100
|
21.2250
|
|
2024/08/21
|
21.5300
|
21.5263
|
|
2024/08/20
|
21.4800
|
21.5252
|
|
2024/08/19
|
21.9000
|
21.9000
|
|
2024/08/16
|
21.9700
|
21.9700
|
|
2024/08/15
|
22.1200
|
22.1600
|
|
2024/08/14
|
22.0400
|
22.0800
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
21.5700
|
21.5700
|
|
2024/08/12
|
20.5500
|
20.6750
|
|
2024/08/09
|
20.5300
|
20.5700
|
|
2024/08/08
|
19.4300
|
19.4800
|
|
2024/08/07
|
18.5600
|
18.6900
|
|
2024/08/06
|
18.3600
|
18.5300
|
|
2024/08/05
|
17.2800
|
17.4100
|
|
2024/08/02
|
20.0800
|
20.0633
|
|
2024/08/01
|
21.9600
|
21.9100
|
|
2024/07/31
|
22.8100
|
22.9000
|
|
2024/07/30
|
22.5400
|
22.5900
|
|
2024/07/29
|
22.7900
|
22.8600
|
|
2024/07/26
|
22.3700
|
22.4083
|
|
2024/07/25
|
21.9100
|
21.9600
|
|
2024/07/24
|
22.0100
|
22.0868
|
相關基金
相關ETF
