USCF永續電池金屬戰略主動型ETF〈ZSB〉
USCF永續電池金屬戰略主動型ETF(ZSB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
13.9937(美元)
|
-0.1463
|
-1.03
|
18.7500
|
13.0450
|
| 淨值(2024/10/17)
|
13.9100(美元)
|
-0.1200
|
-0.86
|
18.7100
|
12.9700
|
USCF永續電池金屬戰略主動型ETF(ZSB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
13.9100
|
13.9937
|
|
2024/10/16
|
14.0300
|
14.1400
|
|
2024/10/15
|
14.0400
|
14.2050
|
|
2024/10/14
|
14.1700
|
14.3001
|
|
2024/10/11
|
14.3000
|
14.4200
|
|
2024/10/10
|
14.1700
|
14.2800
|
|
2024/10/09
|
14.0400
|
14.1850
|
|
2024/10/08
|
14.2000
|
14.3550
|
|
2024/10/07
|
14.5700
|
14.4354
|
|
2024/10/04
|
14.4300
|
14.4100
|
|
2024/10/03
|
14.3300
|
14.4046
|
|
2024/10/02
|
14.4600
|
14.5200
|
|
2024/10/01
|
14.3500
|
14.3700
|
|
2024/09/30
|
14.3100
|
14.2700
|
|
2024/09/27
|
14.2700
|
14.1250
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
14.1200
|
14.0300
|
|
2024/09/25
|
13.8100
|
13.8250
|
|
2024/09/24
|
13.8500
|
13.8000
|
|
2024/09/23
|
13.5000
|
13.5050
|
|
2024/09/20
|
13.5000
|
13.5650
|
|
2024/09/19
|
13.5700
|
13.5487
|
|
2024/09/18
|
13.4300
|
13.4599
|
|
2024/09/17
|
13.4800
|
13.5200
|
|
2024/09/16
|
13.5000
|
13.5050
|
|
2024/09/13
|
13.4300
|
13.4700
|
|
2024/09/12
|
13.3600
|
13.3950
|
|
2024/09/11
|
13.2700
|
13.2250
|
|
2024/09/10
|
12.9700
|
13.0450
|
|
2024/09/09
|
13.0500
|
13.0750
|
|
2024/09/06
|
12.9700
|
13.0800
|
相關基金
相關ETF
