USCF永續商品戰略主動型ETF〈ZSC〉
USCF永續商品戰略主動型ETF(ZSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
23.5650(美元)
|
-0.0350
|
-0.15
|
26.8850
|
22.5582
|
| 淨值(2024/10/17)
|
23.3600(美元)
|
-0.1000
|
-0.43
|
26.6400
|
22.4000
|
USCF永續商品戰略主動型ETF(ZSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
23.3600
|
23.5650
|
|
2024/10/16
|
23.4600
|
23.6000
|
|
2024/10/15
|
23.5300
|
23.8650
|
|
2024/10/14
|
23.7800
|
23.9945
|
|
2024/10/11
|
23.9200
|
24.0950
|
|
2024/10/10
|
23.8600
|
24.1170
|
|
2024/10/09
|
23.8800
|
24.2650
|
|
2024/10/08
|
24.0800
|
24.3600
|
|
2024/10/07
|
24.3100
|
24.4750
|
|
2024/10/04
|
24.2800
|
24.3650
|
|
2024/10/03
|
24.2300
|
24.4300
|
|
2024/10/02
|
24.3500
|
24.5750
|
|
2024/10/01
|
24.3500
|
24.6200
|
|
2024/09/30
|
24.4700
|
24.4801
|
|
2024/09/27
|
24.2800
|
24.3350
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
24.0600
|
24.0701
|
|
2024/09/25
|
23.8200
|
23.9601
|
|
2024/09/24
|
23.7300
|
23.7754
|
|
2024/09/23
|
23.4600
|
23.4600
|
|
2024/09/20
|
23.2000
|
23.4500
|
|
2024/09/19
|
23.2800
|
23.4728
|
|
2024/09/18
|
23.3100
|
23.4297
|
|
2024/09/17
|
23.2800
|
23.3101
|
|
2024/09/16
|
23.1100
|
23.3100
|
|
2024/09/13
|
23.1400
|
23.1700
|
|
2024/09/12
|
22.9800
|
23.1302
|
|
2024/09/11
|
22.9000
|
22.7651
|
|
2024/09/10
|
22.4100
|
22.6150
|
|
2024/09/09
|
22.5500
|
22.7400
|
|
2024/09/06
|
22.5400
|
22.8800
|
相關基金
相關ETF
