3147 | 南方東英中國創業板指數ETF | 創業板指數 | 0.9973 |
FXY | Invesco CurrencyShares日圓指數ETF | WM/Reuters Japanese Yen Closing Spot Rate | 0.9966 |
DFGP | Dimensional全球核心固定收益主動型ETF | | 0.9954 |
YCL | ProShares二倍做多日圓ETF | JPY/USD Exchange Rate | 0.9952 |
83038 | 恒生A股通低碳指數ETF | 恒生A股通低碳精選指數 | 0.9944 |
83005 | 南方東英中證500 ETF | 中證500指數 | 0.9941 |
FCAL | First Trust加州市政債券非投資等級主動型ETF | | 0.9936 |
3096 | 南方東英美元貨幣市場ETF | 富時三個月離岸美元存款指數 | 0.9928 |
PZA | Invesco美國最低稅賦豁免市政債券ETF | ICE BofAML National Long-Term Core Plus Municipal Securities Index | 0.9922 |
BRZU | Direxion MSCI每日二倍做多巴西ETF | MSCI Brazil 25/50 Index | 0.9919 |
IBIE | iShares iBonds 2028年10月期抗通膨債券ETF | ICE 2028 Maturity US Inflation-Linked Treasury Index | 0.9918 |
GENM | Genter Capital市政優質中期主動型ETF | | 0.9908 |
TIPX | SPDR彭博1-10年抗通膨債券ETF | Bloomberg 1-10 Year U.S Government Inflation-Linked Bond Index | 0.9906 |
2827 | 標智滬深300中國指數基金 | 滬深300指數 | 0.9903 |
VTIP | Vanguard短期抗通膨債券ETF | Bloomberg U.S. Treasury Inflation-Protected Securities (TIPS) 0–5 Year Index | 0.9888 |
JCPI | JPMorgan通脹管理債券主動型ETF | | 0.9880 |
3038 | 恒生A股通低碳指數ETF | 恒生A股通低碳精選指數 | 0.9876 |
BSCQ | Invesco BulletShares 2026公司債券ETF | Nasdaq Bulletshares USD Corporate Bond 2026 Index | 0.9872 |
CRDT | Simplify機會收益主動型ETF | | 0.9869 |
7299 | 南方東英黃金期貨每日槓桿(2x)產品 | Solactive Gold 1-Day Rolling Futures Index | 0.9866 |
FDEV | Fidelity國際多因子ETF | Fidelity International Multifactor Index | 0.9860 |
FBZ | First Trust巴西AlphaDEX指數ETF | NASDAQ AlphaDEX Brazil Index. | 0.9843 |
DFGX | Dimensional全球(不含美國)核心固定收益主動型ETF | | 0.9815 |
IVOL | Quadratic利率波動與抗通膨主動型ETF | | 0.9810 |
QIS | Simplify Multi-QIS替代主動型ETF | | 0.9803 |
3165 | 華夏MSCI歐洲優勢股票(美元對沖)ETF | MSCI 歐洲高質量公司指數(100% 美元對沖) | 0.9793 |
9826 | Global X中國雲端運算ETF | Solactive中國雲端運算指數NTR | 0.9791 |
BBIP | JPMorgan BetaBuilders 0-5年期美國抗通膨債券ETF | ICE 0-5 Year US Inflation-Linked Treasury Index | 0.9783 |
EWZ | iShares MSCI巴西ETF | MSCI Brazil 25/50 Index | 0.9772 |
HIBS | Direxion每日三倍放空標普五百高Beta ETF | S&P 500 High Beta Index | 0.9772 |
PBTP | Invesco 0-5年美國抗通膨債券ETF | ICE BofAML 0-5 Year US Inflation-Linked Treasury Index | 0.9749 |
3162 | 南方東英全球智能駕駛指數ETF | Solactive全球智能駕駛指數 | 0.9744 |
AMZD | Direxion每日一倍放空AMZN主動型ETF | | 0.9735 |
IBID | iShares iBonds 2027年10月期抗通膨債券ETF | ICE 2027 Maturity US Inflation-Linked Treasury Index | 0.9719 |
STIP | iShares 0-5年期抗通膨債券ETF | ICE US Treasury 0-5 Year Inflation Linked Bond Index | 0.9714 |
TDTF | FlexShares iBoxx五年目標期限抗通膨債券指數ETF | iBoxx 5-Year Target Duration TIPS Index | 0.9712 |
GOEX | Global X黃金探勘ETF | Solactive Global Gold Explorers & Developers Total Return Index | 0.9709 |
159920 | 華夏恆生ETF | 恆生指數 | 0.9702 |
DFNM | Dimensional國家市政債券主動型ETF | | 0.9701 |
IBIG | iShares iBonds 2030年10月期抗通膨債券ETF | ICE 2030 Maturity US Inflation-Linked Treasury Index | 0.9690 |
TAXF | American Century多元市政債券主動型ETF | | 0.9686 |
ITM | VanEck中期市政債券ETF | ICE Intermediate AMT-Free Broad National Municipal Index | 0.9683 |
STBF | Performance Trust短期債券主動型ETF | | 0.9682 |
DUSB | Dimensional超短期固定收益主動型ETF | | 0.9668 |
UBR | ProShares二倍做多MSCI巴西ETF | MSCI Brazil 25/50 Index | 0.9661 |
TDTT | FlexShares iBoxx三年目標期限抗通膨債券指數ETF | iBoxx 3-Year Target Duration TIPS Index | 0.9654 |
IIGD | Invesco投資級防禦型ETF | Invesco Investment Grade Defensive Index | 0.9632 |
FLBR | Franklin FTSE巴西ETF | FTSE Brazil Capped Index | 0.9624 |
IBZL@LN | iShares MSCI巴西UCITS ETF (Dist) | MSCI Brazil Index(SM) | 0.9620 |
510880 | 紅利ETF | 上證紅利指數 | 0.9615 |
ALUM | USCF鋁策略主動型ETF | | 0.9602 |
UNL | United States12月期天然氣期貨ETF | natural gas | 0.9590 |
SPAX | Robinson替代收益合併前SPAC主動型ETF | | 0.9589 |
NCPB | Nuveen核心升級債券主動型ETF | | 0.9586 |
BRAZ | Global X巴西主動型ETF | | 0.9583 |
MYMG | SPDR SSGA My2027市政債券ETF | | 0.9579 |
UNG | United States天然氣ETF | natural gas prices | 0.9567 |
VTEB | Vanguard免稅政府債券ETF | S&P National AMT-Free Municipal Bond Index | 0.9559 |
GMUN | Goldman Sachs社區市政債券ETF | Bloomberg Goldman Sachs Community Municipal Index | 0.9524 |
HYMU | iShares非投資等級市政收益債券主動型ETF | | 0.9523 |
IQHI | NYLI MacKay ESG非投資等級主動型ETF | | 0.9513 |
IBCX@LN | iShares歐元大型股公司債券UCITS ETF | Markit iBoxx EUR Liquid Corporates Large Cap Index | 0.9510 |
2840 | SPDR金ETF | 倫敦黃金定盤價 | 0.9509 |
SDSI | American Century短期戰略收益主動型ETF | | 0.9487 |
GMNY | Goldman Sachs動態紐約市政收入主動型ETF | | 0.9483 |
BWX | SPDR彭博國際政府債券ETF | Bloomberg Global Treasury ex-US Capped Index | 0.9478 |
SGDM | Sprott黃金礦業ETF | Solactive Gold Miners Custom Factors Index | 0.9450 |
SGDJ | Sprott初級黃金礦業ETF | Solactive Junior Gold Miners Custom Factors Index | 0.9447 |
9173 | Premia中證財新中國新經濟ETF | 中證財新銳聯新動能指數 | 0.9439 |
510410 | 博時上證自然資源ETF | 上證自然資源指數 | 0.9433 |
510170 | 商品ETF | 上証大宗商品股票指數 | 0.9430 |
IBII | iShares iBonds 2032年10月期抗通膨債券ETF | ICE 2032 Maturity US Inflation-Linked Treasury Index | 0.9428 |
MINN | Mairs & Power明尼蘇達州市政債券主動型ETF | | 0.9425 |
3405 | 富邦ICE FactSet亞洲電池及儲能科技指數ETF | ICE FactSet Asia Battery and Energy Storage Technology Index | 0.9420 |
MIG | VanEck穆迪分析IG公司債券ETF | MVIS Moody's Analytics US Investment Grade Corporate Bond Index | 0.9414 |
TFI | SPDR Nuveen彭博市政債券ETF | Bloomberg Municipal Managed Money 1-25 Years Index | 0.9413 |
IBIF | iShares iBonds 2029年10月期抗通膨債券ETF | ICE 2029 Maturity US Inflation-Linked Treasury Index | 0.9403 |
PYLD | PIMCO多部門債券主動型ETF | | 0.9396 |
510150 | 上證消費80ETF | 上証消費80指數 | 0.9396 |
GDXJ | VanEck小型黃金礦業ETF | MVIS Global Junior Gold Miners Index (Total Return) | 0.9377 |
OBND | SPDR Loomis Sayles機會主義債券主動型ETF | | 0.9376 |
3139 | Global X電動車及電池主動型ETF | | 0.9373 |
MYMJ | SPDR SSGA My2030市政債券ETF | | 0.9366 |
GDX | VanEck黃金礦業ETF | NYSE Arca Gold Miners Index (Total Return) | 0.9364 |
MYMI | SPDR SSGA My2029市政債券ETF | | 0.9339 |
AHYB | American Century精選非投資等級主動型ETF | | 0.9333 |
GTIP | Goldman Sachs Access抗通膨美元債券ETF | FTSE Goldman Sachs Treasury Inflation Protected USD Bond Index | 0.9324 |
ULE | ProShares二倍做多歐元ETF | EUR/USD Exchange Rate | 0.9309 |
SMMU | PIMCO短期市政債券策略主動型ETF | | 0.9304 |
SDOW | ProShares三倍放空道瓊30指數ETF | Dow Jones Industrial Average Index | 0.9300 |
NUGT | Direxion每日二倍做多黃金礦業指數ETF | NYSE Arca Gold Miners Index | 0.9285 |
AUMI | Themes黃金礦業ETF | Solactive Global Pure Gold Miners Index | 0.9279 |
IBIH | iShares iBonds 2031年10月期抗通膨債券ETF | ICE 2031 Maturity US Inflation-Linked Treasury Index | 0.9267 |
FLTB | Fidelity限期債券主動型ETF | | 0.9260 |
2815 | Global X 中國小巨人ETF | Solactive中國小巨人指數 | 0.9258 |
HYDW | Xtrackers低Beta非投資等級債券ETF | Solactive USD High Yield Corporates Total Market Low Beta Index | 0.9258 |
STPZ | PIMCO 1-5年期美國抗通膨債券指數ETF | ICE BofA 1-5 Year U.S. Inflation-Linked Treasury Index | 0.9245 |
MMIN | NYLI MacKay投保級市政債券主動型ETF | | 0.9225 |
TAXX | BondBloxx IR+M稅控短期主動型ETF | | 0.9208 |
EMCC | Global X MSCI新興市場掩護性買權ETF | Cboe MSCI Emerging Markets IMI BuyWrite Index | 0.9204 |