9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
10/29 |
¬ü¤¸ |
3.97 |
0.66 |
-0.03 |
9001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
10/29 |
¬ü¤¸ |
19.35 |
0.63 |
-0.21 |
83001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
10/29 |
¤H¥Á¹ô |
18.27 |
0.62 |
-0.21 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
9.42 |
0.62 |
0.96 |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
10/29 |
´ä¹ô |
19.20 |
0.62 |
-0.17 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
11.87 |
0.51 |
0.58 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
10/30 |
¥x¹ô |
4.27 |
0.50 |
3.21 |
82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
10/29 |
¤H¥Á¹ô |
3.79 |
0.48 |
-0.03 |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
9.14 |
0.47 |
0.68 |
OBOR |
KraneShares MSCI¤@±a¤@¸ô«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
8.35 |
0.46 |
0.23 |
510230 |
ª÷¿ÄETF |
ª÷¿ÄªÑ |
10/29 |
¤H¥Á¹ô |
15.98 |
0.46 |
0.97 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
10/29 |
¬ü¤¸ |
6.15 |
0.42 |
-0.04 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
12.29 |
0.41 |
0.42 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
10/30 |
¥x¹ô |
3.62 |
0.40 |
0.00 |
510160 |
¤p±d«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
13.61 |
0.38 |
0.92 |
510900 |
HªÑETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
20.39 |
0.36 |
-0.53 |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
10/30 |
¥x¹ô |
20.71 |
0.34 |
0.93 |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
18.39 |
0.33 |
0.89 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
14.65 |
0.30 |
0.84 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
10/29 |
´ä¹ô |
8.45 |
0.30 |
-0.11 |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
20.40 |
0.29 |
-0.49 |
FXI |
iShares¤¤°ê¤j«¬ªÑETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
25.91 |
0.28 |
1.18 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
11.45 |
0.28 |
0.75 |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
22.06 |
0.28 |
1.02 |
3007 |
Xtrackers ´I®É¤¤°ê 50 UCITS ETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
21.12 |
0.28 |
1.02 |
510410 |
³Õ®É¤WÃÒ¦ÛµM¸ê·½ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
15.59 |
0.27 |
0.92 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
10/30 |
¥x¹ô |
4.73 |
0.27 |
-0.02 |
510180 |
180ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
14.67 |
0.26 |
0.97 |
510130 |
¤¤½LETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
16.33 |
0.25 |
0.94 |
510270 |
°ê¥øETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
9.18 |
0.25 |
0.82 |
510100 |
¤WÃÒ50ETF©ö¤è¹F |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
14.86 |
0.25 |
1.02 |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
15.84 |
0.25 |
0.69 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
10/29 |
´ä¹ô |
44.69 |
0.25 |
-1.06 |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
13.41 |
0.24 |
0.88 |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
15.01 |
0.24 |
1.04 |
83128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
14.57 |
0.24 |
0.58 |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
18.06 |
0.24 |
0.91 |
00877 |
´_µØ¤¤°ê5G |
¹q«HªÑ |
10/30 |
¥x¹ô |
34.48 |
0.24 |
-0.25 |
FLCH |
Franklin FTSE¤¤°êETF |
¤j«¬ªÑ²V¦X«¬ |
10/29 |
¬ü¤¸ |
25.86 |
0.23 |
1.19 |
512550 |
¹Å¹ê´I®É¤¤°êA50ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
18.58 |
0.23 |
0.93 |
KBA |
KraneShares³Õ®ÉMSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
20.63 |
0.23 |
1.00 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
10/29 |
¬ü¤¸ |
54.45 |
0.22 |
2.43 |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
10/30 |
¥x¹ô |
28.47 |
0.22 |
-0.12 |
82828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
20.79 |
0.22 |
-0.39 |
9040 |
Global X MSCI ¤¤°êETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
24.41 |
0.22 |
1.14 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
¬ü¤¸ |
34.82 |
0.22 |
-0.54 |
MCHI |
iShares MSCI¤¤°êETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
27.00 |
0.22 |
1.20 |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
´ä¹ô |
34.22 |
0.22 |
-0.55 |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
23.99 |
0.22 |
1.13 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
ºb±ìªÑ²¼ |
10/29 |
¬ü¤¸ |
84.59 |
0.21 |
3.70 |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
´ä¹ô |
33.83 |
0.21 |
-0.41 |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
31.11 |
0.21 |
1.42 |
510880 |
¬õ§QETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
14.75 |
0.21 |
0.84 |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
23.74 |
0.21 |
1.15 |
MCH |
Matthews¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
32.63 |
0.20 |
1.58 |
82843 |
ªF¶×¢Ï¢´¢¯¡Ð¢à |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
12.98 |
0.20 |
0.67 |
510170 |
°Ó«~ETF |
쪫®Æ |
10/29 |
¤H¥Á¹ô |
17.31 |
0.20 |
0.91 |
KALL |
KraneShares MSCI¥þ¤¤°ê«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
24.89 |
0.20 |
1.13 |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
10/30 |
¬ü¤¸ |
22.75 |
0.20 |
0.88 |
9801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
24.10 |
0.20 |
1.14 |
9803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
13.40 |
0.20 |
0.84 |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
15.05 |
0.19 |
0.73 |
159916 |
²`F60 ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
18.53 |
0.19 |
0.84 |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
20.67 |
0.19 |
1.02 |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
16.95 |
0.19 |
0.87 |
159919 |
300ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
19.49 |
0.19 |
1.05 |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
10/30 |
¤H¥Á¹ô |
18.42 |
0.19 |
1.08 |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
12.75 |
0.19 |
0.81 |
83111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
18.74 |
0.19 |
0.99 |
JCHI |
JPMorgan¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
24.45 |
0.19 |
0.61 |
KWEB |
KraneSharesº²`¤¤°êºô¸ôETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
¬ü¤¸ |
40.35 |
0.19 |
-0.56 |
KTEC |
KraneShares«í¥Í¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
¬ü¤¸ |
39.78 |
0.19 |
-0.47 |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
¬ü¤¸ |
36.07 |
0.19 |
-0.50 |
510300 |
300ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
20.29 |
0.19 |
1.10 |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
10/30 |
¥x¹ô |
22.09 |
0.19 |
0.95 |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
10/30 |
¥x¹ô |
18.58 |
0.18 |
1.02 |
510190 |
µØ¦w¤WÃÒ50ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
20.71 |
0.18 |
1.26 |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
10/30 |
¥x¹ô |
28.59 |
0.18 |
1.26 |
GXC |
SPDR¼Ð´¶¤¤°ê«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
10/29 |
¬ü¤¸ |
25.80 |
0.18 |
1.20 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
¬ü¤¸ |
35.93 |
0.18 |
-0.50 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
´ä¹ô |
35.82 |
0.18 |
-0.50 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
´ä¹ô |
35.81 |
0.18 |
-0.49 |
9839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
20.37 |
0.18 |
1.00 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
´ä¹ô |
35.69 |
0.18 |
-0.48 |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
´ä¹ô |
36.23 |
0.17 |
-0.49 |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
10/29 |
´ä¹ô |
20.78 |
0.17 |
1.00 |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
´ä¹ô |
36.12 |
0.17 |
-0.49 |
FCA |
First Trust¤¤°êAlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
22.88 |
0.17 |
1.13 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
10/29 |
¬ü¤¸ |
85.82 |
0.17 |
-1.24 |
RAYC |
Rayliant Quantamental¤¤°êªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
21.28 |
0.17 |
1.07 |
CQQQ |
Invesco¤¤°ê¬ì§ÞÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
10/29 |
¬ü¤¸ |
34.69 |
0.17 |
-0.52 |
83108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
16.22 |
0.17 |
0.85 |
510210 |
ºî«üETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
13.81 |
0.16 |
0.94 |
TCHI |
iSharesMSCI¤¤°ê¦h¦æ·~¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
10/29 |
¬ü¤¸ |
31.87 |
0.16 |
0.34 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
10/30 |
¥x¹ô |
42.87 |
0.16 |
1.90 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
10/30 |
¥x¹ô |
41.83 |
0.16 |
2.16 |
82839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
19.06 |
0.16 |
1.00 |
CNYA |
iShares MSCI¤¤°êAªÑETF |
¤j«¬ªÑ²V¦X«¬ |
10/29 |
¬ü¤¸ |
20.83 |
0.15 |
1.06 |
159910 |
²`F120 ETF |
ªÑ²¼«¬ |
10/29 |
¤H¥Á¹ô |
19.26 |
0.15 |
0.86 |
CNXT |
VanEck³Ð·~ªOETF |
ªÑ²¼«¬ |
10/29 |
¬ü¤¸ |
38.12 |
0.15 |
1.27 |