82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/16 |
¤H¥Á¹ô |
2.92 |
0.82 |
-0.09 |
9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/16 |
¬ü¤¸ |
3.63 |
0.80 |
-0.08 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
09/16 |
¥x¹ô |
3.06 |
0.78 |
2.40 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/16 |
¬ü¤¸ |
4.44 |
0.70 |
-0.16 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
09/16 |
¥x¹ô |
3.11 |
0.55 |
-0.06 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
09/16 |
¥x¹ô |
3.82 |
0.45 |
-0.13 |
00721B |
¤¸¤j¤¤°ê¶Å3-5 |
¶Å¨é«¬ |
09/16 |
¥x¹ô |
3.85 |
0.42 |
0.00 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/16 |
´ä¹ô |
9.74 |
0.31 |
-0.14 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.32 |
0.15 |
-1.00 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.51 |
0.13 |
-0.92 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
09/16 |
¥x¹ô |
13.45 |
0.12 |
-0.90 |
CBON |
VanEck¤¤°ê¶Å¨éETF |
¶Å¨é«¬ |
09/13 |
¬ü¤¸ |
3.24 |
0.10 |
-0.06 |
9829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/16 |
¬ü¤¸ |
3.58 |
0.08 |
-0.04 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
12.41 |
0.06 |
0.42 |
KLIP |
KraneShares¤¤°ê¤¬Ápºô©M±»Å@©Ê¶RÅvµ¦²¤ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
09/13 |
¬ü¤¸ |
9.47 |
0.05 |
0.13 |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/16 |
´ä¹ô |
3.68 |
0.04 |
-0.05 |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
09/16 |
¥x¹ô |
21.16 |
0.03 |
0.78 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
09/13 |
¬ü¤¸ |
69.11 |
0.03 |
-4.41 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
12.90 |
0.02 |
0.90 |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
09/16 |
´ä¹ô |
33.31 |
0.02 |
-0.10 |
9001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
09/16 |
¬ü¤¸ |
33.12 |
0.02 |
-0.08 |
00877 |
´_µØ¤¤°ê5G |
¹q«HªÑ |
09/16 |
¥x¹ô |
27.90 |
0.02 |
0.65 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/13 |
¬ü¤¸ |
47.75 |
0.00 |
-3.01 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/13 |
¬ü¤¸ |
24.62 |
0.00 |
-1.54 |
510230 |
ª÷¿ÄETF |
ª÷¿ÄªÑ |
09/13 |
¤H¥Á¹ô |
15.30 |
0.00 |
1.07 |
OBOR |
KraneShares MSCI¤@±a¤@¸ô«ü¼ÆETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
9.07 |
0.00 |
0.47 |
83001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
09/16 |
¤H¥Á¹ô |
32.11 |
-0.01 |
-0.01 |
510900 |
HªÑETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
23.91 |
-0.03 |
0.90 |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
21.27 |
-0.04 |
0.72 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
14.61 |
-0.04 |
1.00 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/16 |
´ä¹ô |
44.68 |
-0.04 |
-1.33 |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
09/16 |
¥x¹ô |
23.42 |
-0.04 |
0.30 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
ºb±ìªÑ²¼ |
09/13 |
¬ü¤¸ |
86.85 |
-0.04 |
5.10 |
FXI |
iShares¤¤°ê¤j«¬ªÑETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
26.81 |
-0.04 |
1.62 |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
09/16 |
´ä¹ô |
3.23 |
-0.05 |
-0.88 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
09/13 |
¬ü¤¸ |
55.98 |
-0.06 |
3.31 |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
28.98 |
-0.06 |
0.57 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/16 |
´ä¹ô |
53.03 |
-0.07 |
1.61 |
3124 |
Global X¤¤°ê¹q¤l°Ó°È¤Îª«¬y ETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
18.21 |
-0.07 |
0.43 |
3007 |
Xtrackers ´I®É¤¤°ê 50 UCITS ETF |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
24.60 |
-0.07 |
1.41 |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
09/16 |
¥x¹ô |
23.27 |
-0.07 |
1.31 |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
25.48 |
-0.07 |
0.76 |
FCA |
First Trust¤¤°êAlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
23.23 |
-0.08 |
1.07 |
510880 |
¬õ§QETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
10.94 |
-0.08 |
0.79 |
KFVG |
KraneShares¤¤ª÷¤¤°ê5G»P¥b¾ÉÅé«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
09/13 |
¬ü¤¸ |
26.10 |
-0.08 |
0.53 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
¬ü¤¸ |
26.10 |
-0.09 |
0.25 |
510410 |
³Õ®É¤WÃÒ¦ÛµM¸ê·½ETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
18.52 |
-0.09 |
0.91 |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
26.72 |
-0.09 |
0.25 |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
25.37 |
-0.09 |
1.38 |
KWEB |
KraneSharesº²`¤¤°êºô¸ôETF |
¸ê°T¬ì§ÞªÑ |
09/13 |
¬ü¤¸ |
27.76 |
-0.10 |
0.46 |
MCHI |
iShares MSCI¤¤°êETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
23.37 |
-0.10 |
1.37 |
KTEC |
KraneShares«í¥Í¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
09/13 |
¬ü¤¸ |
35.54 |
-0.11 |
0.64 |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
09/16 |
´ä¹ô |
3.71 |
-0.11 |
0.16 |
9047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
09/16 |
¬ü¤¸ |
31.87 |
-0.11 |
0.01 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
09/13 |
¬ü¤¸ |
57.89 |
-0.11 |
0.93 |
9040 |
Global X MSCI ¤¤°êETF |
ªÑ²¼«¬ |
09/16 |
¬ü¤¸ |
22.39 |
-0.11 |
1.19 |
3047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
09/16 |
´ä¹ô |
31.51 |
-0.12 |
0.00 |
FLCH |
Franklin FTSE¤¤°êETF |
¤j«¬ªÑ²V¦X«¬ |
09/13 |
¬ü¤¸ |
22.16 |
-0.12 |
1.34 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
09/16 |
¥x¹ô |
47.14 |
-0.12 |
0.61 |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
13.49 |
-0.12 |
1.00 |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
21.99 |
-0.12 |
1.18 |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
09/16 |
´ä¹ô |
3.08 |
-0.13 |
-0.96 |
9801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
09/16 |
¬ü¤¸ |
22.93 |
-0.13 |
1.17 |
82828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
09/16 |
¤H¥Á¹ô |
26.00 |
-0.14 |
0.83 |
JCHI |
JPMorgan¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
22.73 |
-0.14 |
0.67 |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
22.48 |
-0.14 |
1.17 |
GXC |
SPDR¼Ð´¶¤¤°ê«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/13 |
¬ü¤¸ |
21.62 |
-0.14 |
1.29 |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
¬ü¤¸ |
31.76 |
-0.15 |
0.40 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
31.56 |
-0.15 |
0.39 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
¬ü¤¸ |
31.17 |
-0.15 |
0.40 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
31.18 |
-0.15 |
0.40 |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
31.75 |
-0.15 |
0.40 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
17.34 |
-0.15 |
0.89 |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
31.56 |
-0.15 |
0.44 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
31.11 |
-0.15 |
0.42 |
510160 |
¤p±d«ü¼ÆETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
13.87 |
-0.16 |
0.93 |
3117 |
Global X¤¤°ê¹CÀ¸¤Î®T¼Ö ETF |
¸ê°T¬ì§ÞªÑ |
09/16 |
´ä¹ô |
25.74 |
-0.16 |
0.37 |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
09/16 |
¥x¹ô |
13.55 |
-0.16 |
0.90 |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
09/16 |
¬ü¤¸ |
13.78 |
-0.17 |
0.87 |
KALL |
KraneShares MSCI¥þ¤¤°ê«ü¼ÆETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
18.97 |
-0.17 |
1.21 |
TCHI |
iSharesMSCI¤¤°ê¦h¦æ·~¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
09/13 |
¬ü¤¸ |
24.51 |
-0.17 |
1.10 |
CHIQ |
Global X MSCI¤¤°ê®ø¶OÃþªÑETF |
¥²»Ý©Ê®ø¶OªÑ |
09/13 |
¬ü¤¸ |
24.99 |
-0.18 |
1.42 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
14.65 |
-0.18 |
0.96 |
MCH |
Matthews¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
24.30 |
-0.19 |
1.48 |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
22.54 |
-0.19 |
1.27 |
510170 |
°Ó«~ETF |
쪫®Æ |
09/13 |
¤H¥Á¹ô |
16.05 |
-0.19 |
0.93 |
CXSE |
WisdomTree¤¤°ê°ê¥ø°£¥~ETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
24.60 |
-0.20 |
1.45 |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
09/16 |
´ä¹ô |
14.76 |
-0.20 |
0.53 |
512550 |
¹Å¹ê´I®É¤¤°êA50ETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
13.65 |
-0.20 |
1.01 |
9069 |
µØ®Lùڥͻ´ä¥Íª«¬ì§Þ«ü¼ÆETF |
¥Íª«¬ì§Þ |
09/16 |
¬ü¤¸ |
33.10 |
-0.21 |
0.94 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
09/16 |
¥x¹ô |
28.33 |
-0.21 |
1.93 |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
09/16 |
¥x¹ô |
12.76 |
-0.21 |
0.99 |
510270 |
°ê¥øETF |
ªÑ²¼«¬ |
09/13 |
¤H¥Á¹ô |
12.98 |
-0.21 |
0.94 |
9125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
09/16 |
¬ü¤¸ |
3.29 |
-0.21 |
0.04 |
3069 |
µØ®Lùڥͻ´ä¥Íª«¬ì§Þ«ü¼ÆETF |
¥Íª«¬ì§Þ |
09/16 |
´ä¹ô |
32.79 |
-0.22 |
0.95 |
PGJ |
Invescoª÷Às¤¤°ê²Õ¦XETF |
ªÑ²¼«¬ |
09/13 |
¬ü¤¸ |
26.26 |
-0.22 |
0.77 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
09/16 |
¥x¹ô |
27.61 |
-0.22 |
2.10 |
00643K |
¸s¯q²`µý¤¤¤p+R |
¤¤¤p«¬ªÑ |
09/16 |
¤H¥Á¹ô |
26.06 |
-0.22 |
1.28 |
ECNS |
iShares MSCI¤¤°ê¤p«¬ªÑETF |
¤¤«¬ªÑ»ùÈ«¬ |
09/13 |
¬ü¤¸ |
27.73 |
-0.23 |
1.61 |
CQQQ |
Invesco¤¤°ê¬ì§ÞÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
09/13 |
¬ü¤¸ |
28.61 |
-0.23 |
0.48 |