GraniteShares每日一倍放空AMD主動型ETF〈AMDS〉
GraniteShares每日一倍放空AMD主動型ETF(AMDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
15.7200(美元)
|
0.6300
|
4.17
|
16.1500
|
10.1900
|
| 淨值(2025/01/08)
|
15.7194(美元)
|
0.6505
|
4.32
|
16.1851
|
10.1871
|
GraniteShares每日一倍放空AMD主動型ETF(AMDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
15.7194
|
15.7200
|
|
2025/01/07
|
15.0689
|
15.0900
|
|
2025/01/06
|
14.8137
|
14.7900
|
|
2025/01/03
|
15.3228
|
15.3300
|
|
2025/01/02
|
15.9411
|
15.9200
|
|
2024/12/31
|
15.9130
|
15.9300
|
|
2024/12/30
|
15.7051
|
15.6837
|
|
2024/12/27
|
15.3611
|
15.3605
|
|
2024/12/26
|
15.3714
|
15.4000
|
|
2024/12/24
|
15.2177
|
15.2313
|
|
2024/12/23
|
15.4222
|
15.3900
|
|
2024/12/20
|
16.1460
|
16.1500
|
|
2024/12/19
|
16.1851
|
16.1500
|
|
2024/12/18
|
15.8537
|
15.8600
|
|
2024/12/17
|
15.4065
|
15.3900
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
15.2040
|
15.2000
|
|
2024/12/13
|
15.1717
|
15.2000
|
|
2024/12/12
|
14.7513
|
14.7400
|
|
2024/12/11
|
14.7997
|
14.8200
|
|
2024/12/10
|
15.0818
|
15.0750
|
|
2024/12/09
|
14.7234
|
14.7400
|
|
2024/12/06
|
13.9368
|
13.9600
|
|
2024/12/05
|
13.6620
|
13.6600
|
|
2024/12/04
|
13.4142
|
13.4300
|
|
2024/12/03
|
13.6040
|
13.6050
|
|
2024/12/02
|
13.5938
|
13.5900
|
|
2024/11/29
|
14.0891
|
14.1200
|
|
2024/11/27
|
14.1797
|
14.1781
|
|
2024/11/26
|
14.0247
|
14.0000
|
|
2024/11/25
|
13.6908
|
13.6900
|
相關基金
相關ETF
