摩根大通金融公司Alerian業主有限合夥ETN〈AMJB〉
摩根大通金融公司Alerian業主有限合夥ETN(AMJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
30.4600(美元)
|
0.5000
|
1.67
|
31.6300
|
26.1775
|
| 淨值(2025/01/08)
|
30.4600(美元)
|
0.5000
|
1.67
|
31.6300
|
26.1800
|
摩根大通金融公司Alerian業主有限合夥ETN(AMJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
30.4600
|
30.4600
|
|
2025/01/07
|
29.9600
|
29.9600
|
|
2025/01/06
|
30.0600
|
30.0600
|
|
2025/01/03
|
30.0100
|
30.0100
|
|
2025/01/02
|
29.9700
|
29.9700
|
|
2024/12/31
|
29.5100
|
29.5100
|
|
2024/12/30
|
29.2500
|
29.2539
|
|
2024/12/27
|
29.3300
|
29.3300
|
|
2024/12/26
|
29.3300
|
29.3300
|
|
2024/12/24
|
29.6800
|
29.6800
|
|
2024/12/23
|
29.1700
|
29.1700
|
|
2024/12/20
|
29.1100
|
29.1100
|
|
2024/12/19
|
28.7600
|
28.7600
|
|
2024/12/18
|
28.7300
|
28.7300
|
|
2024/12/17
|
29.4000
|
29.4000
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
29.5800
|
29.5800
|
|
2024/12/13
|
30.2600
|
30.2600
|
|
2024/12/12
|
30.3100
|
30.3100
|
|
2024/12/11
|
30.2500
|
30.2500
|
|
2024/12/10
|
30.1500
|
30.1500
|
|
2024/12/09
|
30.2800
|
30.2800
|
|
2024/12/06
|
30.6700
|
30.6700
|
|
2024/12/05
|
30.9000
|
30.9000
|
|
2024/12/04
|
30.6700
|
30.6700
|
|
2024/12/03
|
31.3200
|
31.3200
|
|
2024/12/02
|
31.3500
|
31.3500
|
|
2024/11/29
|
31.6300
|
31.6300
|
|
2024/11/27
|
31.5700
|
31.5700
|
|
2024/11/26
|
30.9400
|
30.9400
|
|
2024/11/25
|
30.8300
|
30.8300
|
相關基金
相關ETF
