YieldMax放空TSLA期權收益策略主動型ETF〈CRSH〉
YieldMax放空TSLA期權收益策略主動型ETF(CRSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
6.3000(美元)
|
-0.0400
|
-0.63
|
20.9782
|
5.9000
|
| 淨值(2025/01/07)
|
6.2600(美元)
|
0.2100
|
3.47
|
20.9300
|
5.8200
|
YieldMax放空TSLA期權收益策略主動型ETF(CRSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
6.2600
|
6.3400
|
|
2025/01/06
|
6.0500
|
6.0700
|
|
2025/01/03
|
6.0600
|
6.0600
|
|
2025/01/02
|
6.4400
|
6.4200
|
|
2024/12/31
|
6.1800
|
6.1300
|
|
2024/12/30
|
6.0600
|
6.0700
|
|
2024/12/27
|
5.9200
|
5.9000
|
|
2024/12/26
|
6.0400
|
6.0800
|
|
2024/12/24
|
5.9100
|
6.0300
|
|
2024/12/23
|
6.2900
|
6.3600
|
|
2024/12/20
|
6.3800
|
6.4500
|
|
2024/12/19
|
6.2100
|
6.2700
|
|
2024/12/18
|
6.1800
|
6.2600
|
|
2024/12/17
|
5.8200
|
5.9100
|
|
2024/12/16
|
6.0100
|
6.1400
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
6.3100
|
6.3600
|
|
2024/12/12
|
6.5700
|
6.4900
|
|
2024/12/11
|
6.4800
|
6.6300
|
|
2024/12/10
|
6.8000
|
6.8000
|
|
2024/12/09
|
7.0100
|
7.1400
|
|
2024/12/06
|
7.0100
|
7.0000
|
|
2024/12/05
|
7.2800
|
7.4500
|
|
2024/12/04
|
7.4800
|
7.4200
|
|
2024/12/03
|
7.6200
|
7.5000
|
|
2024/12/02
|
7.4800
|
7.5200
|
|
2024/11/29
|
7.7100
|
7.7000
|
|
2024/11/27
|
8.3100
|
8.3300
|
|
2024/11/26
|
8.1700
|
8.2100
|
|
2024/11/25
|
8.1500
|
8.1800
|
|
2024/11/22
|
7.8900
|
7.9500
|
相關基金
相關ETF
