ProShares放空型MSCI歐澳遠東ETF〈EFZ〉
ProShares放空型MSCI歐澳遠東ETF(EFZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
16.5960(美元)
|
0.0160
|
0.10
|
17.7370
|
15.1218
|
| 淨值(2025/01/08)
|
16.6100(美元)
|
0.0300
|
0.18
|
17.7400
|
15.1200
|
ProShares放空型MSCI歐澳遠東ETF(EFZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
16.6100
|
16.5960
|
|
2025/01/07
|
16.5800
|
16.5800
|
|
2025/01/06
|
16.5600
|
16.5600
|
|
2025/01/03
|
16.7200
|
16.7101
|
|
2025/01/02
|
16.7800
|
16.7800
|
|
2024/12/31
|
16.7200
|
16.7100
|
|
2024/12/30
|
16.7200
|
16.6931
|
|
2024/12/27
|
16.6000
|
16.6100
|
|
2024/12/26
|
16.5700
|
16.5700
|
|
2024/12/24
|
16.6500
|
16.6474
|
|
2024/12/23
|
16.7000
|
16.7000
|
|
2024/12/20
|
17.0100
|
16.9900
|
|
2024/12/19
|
16.9500
|
16.9403
|
|
2024/12/18
|
16.9000
|
16.9000
|
|
2024/12/17
|
16.4900
|
16.4800
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
16.4600
|
16.4496
|
|
2024/12/13
|
16.4000
|
16.3995
|
|
2024/12/12
|
16.3500
|
16.3600
|
|
2024/12/11
|
16.2000
|
16.1800
|
|
2024/12/10
|
16.3000
|
16.3000
|
|
2024/12/09
|
16.1500
|
16.1498
|
|
2024/12/06
|
16.1400
|
16.1100
|
|
2024/12/05
|
16.1300
|
16.1200
|
|
2024/12/04
|
16.2000
|
16.1997
|
|
2024/12/03
|
16.2100
|
16.2030
|
|
2024/12/02
|
16.3000
|
16.2964
|
|
2024/11/29
|
16.3400
|
16.3400
|
|
2024/11/27
|
16.5500
|
16.5500
|
|
2024/11/26
|
16.6400
|
16.6440
|
|
2024/11/25
|
16.5400
|
16.5300
|
相關基金
相關ETF
