ProShares二倍放空以太坊ETF〈ETHD〉
ProShares二倍放空以太坊ETF(ETHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
22.6400(美元)
|
1.3500
|
6.34
|
81.9300
|
16.0000
|
| 淨值(2025/01/07)
|
21.3200(美元)
|
3.0500
|
16.69
|
82.1400
|
15.9400
|
ProShares二倍放空以太坊ETF(ETHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
21.3200
|
21.2900
|
|
2025/01/06
|
18.2700
|
18.3000
|
|
2025/01/03
|
19.0800
|
19.1200
|
|
2025/01/02
|
20.9000
|
20.9000
|
|
2024/12/31
|
22.3000
|
22.3100
|
|
2024/12/30
|
21.7100
|
21.7200
|
|
2024/12/27
|
22.5400
|
22.5600
|
|
2024/12/26
|
22.5600
|
22.5850
|
|
2024/12/24
|
20.4600
|
20.5100
|
|
2024/12/23
|
21.6900
|
21.7400
|
|
2024/12/20
|
21.4100
|
21.4000
|
|
2024/12/19
|
22.2900
|
22.2300
|
|
2024/12/18
|
19.0200
|
19.0000
|
|
2024/12/17
|
16.8600
|
16.8600
|
|
2024/12/16
|
15.9400
|
16.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
17.0900
|
17.0900
|
|
2024/12/12
|
17.3900
|
17.3500
|
|
2024/12/11
|
17.7300
|
17.7739
|
|
2024/12/10
|
19.7200
|
19.7800
|
|
2024/12/09
|
18.8000
|
18.8500
|
|
2024/12/06
|
16.2500
|
16.2000
|
|
2024/12/05
|
18.4400
|
18.4800
|
|
2024/12/04
|
17.8500
|
17.8200
|
|
2024/12/03
|
21.1200
|
21.1100
|
|
2024/12/02
|
20.9700
|
20.9900
|
|
2024/11/29
|
21.5700
|
21.4841
|
|
2024/11/27
|
20.9500
|
21.0750
|
|
2024/11/26
|
25.8000
|
25.7750
|
|
2024/11/25
|
23.3500
|
23.3300
|
|
2024/11/22
|
26.6400
|
26.6300
|
相關基金
相關ETF
