YieldMax放空COIN期權收益策略主動型ETF〈FIAT〉
YieldMax放空COIN期權收益策略主動型ETF(FIAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
8.3700(美元)
|
-0.6400
|
-7.10
|
22.6900
|
7.7900
|
| 淨值(2025/01/07)
|
8.9600(美元)
|
0.5500
|
6.54
|
22.5800
|
7.8200
|
YieldMax放空COIN期權收益策略主動型ETF(FIAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
8.9600
|
9.0100
|
|
2025/01/06
|
8.4100
|
8.4400
|
|
2025/01/03
|
8.8700
|
8.9100
|
|
2025/01/02
|
9.2300
|
9.2400
|
|
2024/12/31
|
9.3400
|
9.3300
|
|
2024/12/30
|
9.1900
|
9.1700
|
|
2024/12/27
|
8.9700
|
8.9100
|
|
2024/12/26
|
8.7700
|
8.7900
|
|
2024/12/24
|
8.6000
|
8.5800
|
|
2024/12/23
|
8.8000
|
8.7500
|
|
2024/12/20
|
8.5800
|
8.6700
|
|
2024/12/19
|
8.5700
|
8.5500
|
|
2024/12/18
|
8.5000
|
8.4300
|
|
2024/12/17
|
7.9100
|
7.9200
|
|
2024/12/16
|
7.8200
|
7.7900
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
7.9200
|
7.8500
|
|
2024/12/12
|
7.8300
|
7.8500
|
|
2024/12/11
|
8.5000
|
8.5100
|
|
2024/12/10
|
8.7300
|
8.7600
|
|
2024/12/09
|
8.6300
|
8.6500
|
|
2024/12/06
|
8.1600
|
8.3600
|
|
2024/12/05
|
8.6100
|
8.5100
|
|
2024/12/04
|
8.3600
|
8.3600
|
|
2024/12/03
|
8.8400
|
8.8700
|
|
2024/12/02
|
8.9500
|
8.9900
|
|
2024/11/29
|
9.0200
|
9.0000
|
|
2024/11/27
|
8.7400
|
8.7600
|
|
2024/11/26
|
9.0500
|
9.0200
|
|
2024/11/25
|
8.7200
|
8.7400
|
|
2024/11/22
|
8.8500
|
8.8700
|
相關基金
相關ETF
